| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 154.3 | 154.3 | 150.1 | 151.05 | 151.05 | -3.6 (-2.33%) | 6,442 |
| 10 Apr 2024 | INR | 149.9 | 157.4 | 147.4 | 154.65 | 154.65 | +5.15 (+3.44%) | 58,334 |
| 9 Apr 2024 | INR | 141.85 | 150.9 | 141.8 | 149.5 | 149.5 | +7.6 (+5.36%) | 35,027 |
| 8 Apr 2024 | INR | 143.35 | 144.55 | 140.2 | 141.9 | 141.9 | -1.45 (-1.01%) | 19,533 |
| 5 Apr 2024 | INR | 142.2 | 144.1 | 142.2 | 143.35 | 143.35 | +0.55 (+0.39%) | 1,732 |
| 4 Apr 2024 | INR | 146.2 | 146.2 | 142 | 142.8 | 142.8 | -0.5 (-0.35%) | 2,630 |
| 3 Apr 2024 | INR | 142.85 | 144.95 | 141 | 143.3 | 143.3 | +2.55 (+1.81%) | 5,056 |
| 2 Apr 2024 | INR | 139.8 | 141.55 | 137.45 | 140.75 | 140.75 | +1.75 (+1.26%) | 7,100 |
| 1 Apr 2024 | INR | 130.35 | 140.75 | 130.35 | 139 | 139 | +10.6 (+8.26%) | 9,935 |
| 28 Mar 2024 | INR | 133.6 | 133.6 | 128 | 128.4 | 128.4 | -4.55 (-3.42%) | 12,388 |
| 27 Mar 2024 | INR | 131.8 | 134.45 | 130.7 | 132.95 | 132.95 | +3.05 (+2.35%) | 9,956 |
| 26 Mar 2024 | INR | 134.2 | 134.2 | 128.95 | 129.9 | 129.9 | -1.7 (-1.29%) | 9,000 |
| 22 Mar 2024 | INR | 131 | 132.65 | 130.85 | 131.6 | 131.6 | +0.9 (+0.69%) | 6,333 |
| 21 Mar 2024 | INR | 126.15 | 131.9 | 126.15 | 130.7 | 130.7 | +4.7 (+3.73%) | 20,198 |
| 20 Mar 2024 | INR | 130.95 | 131.05 | 124.2 | 126 | 126 | -3.05 (-2.36%) | 28,258 |
| 19 Mar 2024 | INR | 131.7 | 132.45 | 128.4 | 129.05 | 129.05 | -2.65 (-2.01%) | 16,025 |
| 18 Mar 2024 | INR | 132.75 | 132.75 | 129.3 | 131.7 | 131.7 | +1.55 (+1.19%) | 4,923 |
| 15 Mar 2024 | INR | 129.75 | 131.5 | 128 | 130.15 | 130.15 | +2.4 (+1.88%) | 6,162 |
| 14 Mar 2024 | INR | 127.35 | 130.9 | 120.95 | 127.75 | 127.75 | +2.9 (+2.32%) | 4,704 |
| 13 Mar 2024 | INR | 129.75 | 136.05 | 122.65 | 124.85 | 124.85 | -6.8 (-5.17%) | 11,005 |
| 12 Mar 2024 | INR | 136.85 | 140.2 | 130.65 | 131.65 | 131.65 | -6.4 (-4.64%) | 39,139 |
| 11 Mar 2024 | INR | 144.35 | 144.35 | 137 | 138.05 | 138.05 | -4.6 (-3.22%) | 4,326 |
| 7 Mar 2024 | INR | 145 | 145.85 | 142.05 | 142.65 | 142.65 | -0.05 (-0.04%) | 8,885 |
| 6 Mar 2024 | INR | 144.95 | 147.85 | 140.75 | 142.7 | 142.7 | -0.3 (-0.21%) | 15,746 |
| 5 Mar 2024 | INR | 155.05 | 155.1 | 142.55 | 143 | 143 | -11.3 (-7.32%) | 28,753 |
| 4 Mar 2024 | INR | 158.55 | 158.55 | 154.05 | 154.3 | 154.3 | -2.8 (-1.78%) | 5,325 |
| 1 Mar 2024 | INR | 153 | 158.85 | 153 | 157.1 | 157.1 | +5.6 (+3.70%) | 7,761 |
| 29 Feb 2024 | INR | 148.9 | 153.65 | 148.8 | 151.5 | 151.5 | -0.85 (-0.56%) | 8,684 |
| 28 Feb 2024 | INR | 157.2 | 157.2 | 151.75 | 152.35 | 152.35 | -5 (-3.18%) | 6,958 |
| 27 Feb 2024 | INR | 160.25 | 162.4 | 156 | 157.35 | 157.35 | -2.25 (-1.41%) | 9,781 |
