| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 104.4 | 104.4 | 101.15 | 101.22 | 101.22 | -1.14 (-1.11%) | 20,029 |
| 3 Mar 2023 | INR | 103.85 | 105.07 | 101.98 | 102.36 | 102.36 | -1.54 (-1.48%) | 23,291 |
| 2 Mar 2023 | INR | 105.7 | 106 | 103.1 | 103.9 | 103.9 | -0.21 (-0.20%) | 37,923 |
| 1 Mar 2023 | INR | 100.1 | 104.6 | 99.9 | 104.11 | 104.11 | +5.01 (+5.06%) | 26,326 |
| 28 Feb 2023 | INR | 99.3 | 100.2 | 98.35 | 99.1 | 99.1 | -0.15 (-0.15%) | 18,555 |
| 27 Feb 2023 | INR | 100.7 | 101.4 | 98.35 | 99.25 | 99.25 | -1.2 (-1.19%) | 37,867 |
| 24 Feb 2023 | INR | 102.4 | 104.85 | 100 | 100.45 | 100.45 | -2.1 (-2.05%) | 37,204 |
| 23 Feb 2023 | INR | 102.4 | 104.25 | 100.7 | 102.55 | 102.55 | -0.85 (-0.82%) | 44,102 |
| 22 Feb 2023 | INR | 103.7 | 106.8 | 102.4 | 103.4 | 103.4 | -2.5 (-2.36%) | 55,030 |
| 21 Feb 2023 | INR | 103.2 | 108.8 | 103.2 | 105.9 | 105.9 | +0.6 (+0.57%) | 84,739 |
| 20 Feb 2023 | INR | 107.5 | 107.5 | 103.45 | 105.3 | 105.3 | -0.65 (-0.61%) | 57,957 |
| 17 Feb 2023 | INR | 98.8 | 108.1 | 97.3 | 105.95 | 105.95 | +8.55 (+8.78%) | 107,778 |
| 16 Feb 2023 | INR | 95.95 | 98.7 | 95.95 | 97.4 | 97.4 | -0.25 (-0.26%) | 16,312 |
| 15 Feb 2023 | INR | 97.7 | 99.2 | 97 | 97.65 | 97.65 | -0.15 (-0.15%) | 16,061 |
| 14 Feb 2023 | INR | 99.05 | 99.5 | 96.75 | 97.8 | 97.8 | -1.8 (-1.81%) | 33,888 |
| 13 Feb 2023 | INR | 100.05 | 100.35 | 98.2 | 99.6 | 99.6 | -0.2 (-0.20%) | 40,888 |
| 10 Feb 2023 | INR | 98.5 | 101.4 | 97.95 | 99.8 | 99.8 | +1.2 (+1.22%) | 52,991 |
| 9 Feb 2023 | INR | 101.4 | 101.55 | 98.1 | 98.6 | 98.6 | -0.15 (-0.15%) | 37,375 |
| 8 Feb 2023 | INR | 95.6 | 99.4 | 95.25 | 98.75 | 98.75 | +2.75 (+2.86%) | 67,043 |
| 7 Feb 2023 | INR | 98.9 | 99.2 | 95.45 | 96 | 96 | -1.95 (-1.99%) | 31,618 |
| 6 Feb 2023 | INR | 100 | 101.25 | 97.65 | 97.95 | 97.95 | -1.6 (-1.61%) | 48,667 |
| 3 Feb 2023 | INR | 100 | 103.5 | 97.95 | 99.55 | 99.55 | -0.35 (-0.35%) | 98,527 |
| 2 Feb 2023 | INR | 97.75 | 103.4 | 96.95 | 99.9 | 99.9 | -8.15 (-7.54%) | 174,309 |
| 1 Feb 2023 | INR | 115.35 | 117.2 | 104.9 | 108.05 | 108.05 | -6.45 (-5.63%) | 104,801 |
| 31 Jan 2023 | INR | 113.35 | 116.15 | 111.45 | 114.5 | 114.5 | +2.65 (+2.37%) | 70,937 |
| 30 Jan 2023 | INR | 109.9 | 114.6 | 107.85 | 111.85 | 111.85 | +2.1 (+1.91%) | 89,319 |
| 27 Jan 2023 | INR | 113.55 | 116.05 | 105.4 | 109.75 | 109.75 | -4.65 (-4.06%) | 115,027 |
| 25 Jan 2023 | INR | 113.35 | 117.85 | 113.35 | 114.4 | 114.4 | -1 (-0.87%) | 54,338 |
| 24 Jan 2023 | INR | 119.9 | 122.7 | 113.55 | 115.4 | 115.4 | -3.95 (-3.31%) | 87,805 |
| 23 Jan 2023 | INR | 122.8 | 124.15 | 117 | 119.35 | 119.35 | -3.05 (-2.49%) | 72,622 |
