| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 25.95 | 25.95 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 3,045 |
| 4 Apr 2012 | INR | 25.75 | 26 | 25.45 | 25.7 | 25.7 | 0.0 (0.0%) | 10,111 |
| 3 Apr 2012 | INR | 25.9 | 25.9 | 25.3 | 25.7 | 25.7 | +0.7 (+2.80%) | 22,703 |
| 2 Apr 2012 | INR | 25.25 | 25.75 | 24.8 | 25 | 25 | +0.35 (+1.42%) | 20,872 |
| 30 Mar 2012 | INR | 24.3 | 25.3 | 24.25 | 24.65 | 24.65 | +0.75 (+3.14%) | 39,938 |
| 29 Mar 2012 | INR | 24.2 | 25.35 | 23 | 23.9 | 23.9 | -0.7 (-2.85%) | 56,014 |
| 28 Mar 2012 | INR | 25.6 | 25.9 | 24.3 | 24.6 | 24.6 | -1.45 (-5.57%) | 32,971 |
| 27 Mar 2012 | INR | 28 | 28 | 25 | 26.05 | 26.05 | -0.25 (-0.95%) | 28,263 |
| 26 Mar 2012 | INR | 27 | 28 | 26.2 | 26.3 | 26.3 | +0.8 (+3.14%) | 50,958 |
| 23 Mar 2012 | INR | 25.35 | 25.75 | 25.1 | 25.5 | 25.5 | +0.05 (+0.20%) | 16,730 |
| 22 Mar 2012 | INR | 27.3 | 27.3 | 25.3 | 25.45 | 25.45 | -0.65 (-2.49%) | 11,705 |
| 21 Mar 2012 | INR | 26.1 | 26.45 | 25.8 | 26.1 | 26.1 | +0.3 (+1.16%) | 13,015 |
| 20 Mar 2012 | INR | 26.75 | 26.9 | 25.7 | 25.8 | 25.8 | -0.95 (-3.55%) | 45,131 |
| 19 Mar 2012 | INR | 26.75 | 27.85 | 26.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 34,153 |
| 16 Mar 2012 | INR | 28 | 28.15 | 26.65 | 26.8 | 26.8 | -0.6 (-2.19%) | 119,107 |
| 15 Mar 2012 | INR | 27.9 | 27.9 | 27.2 | 27.4 | 27.4 | -0.5 (-1.79%) | 5,436 |
| 14 Mar 2012 | INR | 28.65 | 28.65 | 27.75 | 27.9 | 27.9 | -0.05 (-0.18%) | 3,133 |
| 13 Mar 2012 | INR | 28 | 28.4 | 27.85 | 27.95 | 27.95 | -0.1 (-0.36%) | 5,176 |
| 12 Mar 2012 | INR | 28.15 | 28.25 | 27.5 | 28.05 | 28.05 | +0.25 (+0.90%) | 4,115 |
| 9 Mar 2012 | INR | 28 | 28.3 | 27.7 | 27.8 | 27.8 | +0.2 (+0.72%) | 7,240 |
| 7 Mar 2012 | INR | 27.5 | 28.4 | 27.25 | 27.6 | 27.6 | 0.0 (0.0%) | 4,453 |
| 6 Mar 2012 | INR | 27.6 | 28.25 | 27.35 | 27.6 | 27.6 | -0.2 (-0.72%) | 4,380 |
| 5 Mar 2012 | INR | 28.2 | 28.7 | 27.7 | 27.8 | 27.8 | -0.3 (-1.07%) | 8,316 |
| 3 Mar 2012 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | -0.05 (-0.18%) | 0 |
| 2 Mar 2012 | INR | 28.5 | 28.5 | 27.8 | 28.15 | 28.15 | +0.1 (+0.36%) | 9,226 |
| 1 Mar 2012 | INR | 29 | 29 | 27.9 | 28.05 | 28.05 | -0.35 (-1.23%) | 5,898 |
| 29 Feb 2012 | INR | 28.95 | 29 | 28.3 | 28.4 | 28.4 | -0.15 (-0.53%) | 4,198 |
| 28 Feb 2012 | INR | 28.7 | 29 | 28.4 | 28.55 | 28.55 | +0.35 (+1.24%) | 12,683 |
| 27 Feb 2012 | INR | 28.5 | 29.5 | 28 | 28.2 | 28.2 | -0.55 (-1.91%) | 26,389 |
| 24 Feb 2012 | INR | 28.4 | 29.2 | 27.7 | 28.75 | 28.75 | +0.7 (+2.50%) | 15,969 |
