| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 28.05 | 28.9 | 27.55 | 28.05 | 28.05 | -0.25 (-0.88%) | 8,614 |
| 22 Feb 2012 | INR | 30 | 30.75 | 28.05 | 28.3 | 28.3 | -0.95 (-3.25%) | 71,813 |
| 21 Feb 2012 | INR | 28.8 | 29.45 | 28.1 | 29.25 | 29.25 | +1.05 (+3.72%) | 70,951 |
| 17 Feb 2012 | INR | 29.4 | 29.4 | 28 | 28.2 | 28.2 | -0.45 (-1.57%) | 55,112 |
| 16 Feb 2012 | INR | 28.3 | 29.15 | 28.3 | 28.65 | 28.65 | +0.15 (+0.53%) | 22,856 |
| 15 Feb 2012 | INR | 28.5 | 29.6 | 28.25 | 28.5 | 28.5 | -0.05 (-0.18%) | 33,575 |
| 14 Feb 2012 | INR | 28.7 | 29.15 | 28.25 | 28.55 | 28.55 | +0.05 (+0.18%) | 9,851 |
| 13 Feb 2012 | INR | 29.1 | 29.1 | 28.15 | 28.5 | 28.5 | -0.85 (-2.90%) | 14,298 |
| 10 Feb 2012 | INR | 30 | 30.05 | 29.1 | 29.35 | 29.35 | -0.7 (-2.33%) | 23,114 |
| 9 Feb 2012 | INR | 29.9 | 30.65 | 29.6 | 30.05 | 30.05 | -0.05 (-0.17%) | 17,318 |
| 8 Feb 2012 | INR | 29.75 | 30.75 | 29.55 | 30.1 | 30.1 | +0.1 (+0.33%) | 53,020 |
| 7 Feb 2012 | INR | 30.35 | 30.4 | 29.55 | 30 | 30 | -0.3 (-0.99%) | 59,039 |
| 6 Feb 2012 | INR | 30.6 | 30.6 | 29.5 | 30.3 | 30.3 | +0.4 (+1.34%) | 48,755 |
| 3 Feb 2012 | INR | 30.7 | 30.8 | 29.6 | 29.9 | 29.9 | -0.2 (-0.66%) | 31,384 |
| 2 Feb 2012 | INR | 31.7 | 32 | 29.8 | 30.1 | 30.1 | -0.85 (-2.75%) | 104,701 |
| 1 Feb 2012 | INR | 30 | 31.7 | 29.5 | 30.95 | 30.95 | +1.1 (+3.69%) | 62,936 |
| 31 Jan 2012 | INR | 29.9 | 30.3 | 29.4 | 29.85 | 29.85 | +0.05 (+0.17%) | 55,625 |
| 30 Jan 2012 | INR | 30.7 | 32 | 29.25 | 29.8 | 29.8 | -0.9 (-2.93%) | 269,666 |
| 27 Jan 2012 | INR | 33.25 | 36 | 30.4 | 30.7 | 30.7 | +0.7 (+2.33%) | 80,276 |
| 25 Jan 2012 | INR | 31.7 | 33 | 28.5 | 30 | 30 | +2.1 (+7.53%) | 114,591 |
| 24 Jan 2012 | INR | 26.6 | 28.15 | 26.55 | 27.9 | 27.9 | +1 (+3.72%) | 24,983 |
| 23 Jan 2012 | INR | 26.8 | 27.5 | 26.6 | 26.9 | 26.9 | +0.15 (+0.56%) | 8,398 |
| 20 Jan 2012 | INR | 26.95 | 27 | 26.45 | 26.75 | 26.75 | +0.15 (+0.56%) | 10,456 |
| 19 Jan 2012 | INR | 26.5 | 26.85 | 26.35 | 26.6 | 26.6 | +0.2 (+0.76%) | 15,770 |
| 18 Jan 2012 | INR | 26.3 | 27.25 | 26.2 | 26.4 | 26.4 | -0.55 (-2.04%) | 19,205 |
| 17 Jan 2012 | INR | 28.35 | 28.35 | 26.55 | 26.95 | 26.95 | -0.8 (-2.88%) | 16,208 |
| 16 Jan 2012 | INR | 27.7 | 28.5 | 27.5 | 27.75 | 27.75 | -0.5 (-1.77%) | 24,803 |
| 13 Jan 2012 | INR | 28.8 | 29.4 | 27.75 | 28.25 | 28.25 | +1.25 (+4.63%) | 98,671 |
| 12 Jan 2012 | INR | 26.9 | 27.3 | 26.2 | 27 | 27 | -0.1 (-0.37%) | 12,648 |
| 11 Jan 2012 | INR | 26.5 | 27.3 | 26 | 27.1 | 27.1 | +0.75 (+2.85%) | 31,513 |
