| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 25 | 26.6 | 25 | 26.35 | 26.35 | +1 (+3.94%) | 20,506 |
| 9 Jan 2012 | INR | 25 | 25.7 | 25 | 25.35 | 25.35 | +0.45 (+1.81%) | 11,489 |
| 7 Jan 2012 | INR | 25 | 25.2 | 24.75 | 24.9 | 24.9 | +0.55 (+2.26%) | 456 |
| 6 Jan 2012 | INR | 24.9 | 25 | 24.1 | 24.35 | 24.35 | -0.55 (-2.21%) | 5,812 |
| 5 Jan 2012 | INR | 25.6 | 25.95 | 24.65 | 24.9 | 24.9 | -0.65 (-2.54%) | 8,151 |
| 4 Jan 2012 | INR | 25.5 | 25.85 | 24.9 | 25.55 | 25.55 | +0.55 (+2.20%) | 17,899 |
| 3 Jan 2012 | INR | 23.65 | 25.25 | 23.65 | 25 | 25 | +0.35 (+1.42%) | 16,603 |
| 2 Jan 2012 | INR | 24.6 | 25.6 | 24.1 | 24.65 | 24.65 | +0.7 (+2.92%) | 22,562 |
| 30 Dec 2011 | INR | 25.7 | 25.8 | 23.8 | 23.95 | 23.95 | -0.65 (-2.64%) | 20,169 |
| 29 Dec 2011 | INR | 23.3 | 26.4 | 23.1 | 24.6 | 24.6 | +2 (+8.85%) | 87,309 |
| 28 Dec 2011 | INR | 22.5 | 23 | 22.1 | 22.6 | 22.6 | +0.3 (+1.35%) | 8,536 |
| 27 Dec 2011 | INR | 22.2 | 22.6 | 22 | 22.3 | 22.3 | +0.1 (+0.45%) | 2,503 |
| 26 Dec 2011 | INR | 22.2 | 22.65 | 22.05 | 22.2 | 22.2 | +0.15 (+0.68%) | 5,038 |
| 23 Dec 2011 | INR | 22.9 | 22.9 | 22 | 22.05 | 22.05 | -0.4 (-1.78%) | 7,104 |
| 22 Dec 2011 | INR | 21.65 | 23.2 | 21.6 | 22.45 | 22.45 | -0.1 (-0.44%) | 5,684 |
| 21 Dec 2011 | INR | 22.3 | 22.9 | 22.15 | 22.55 | 22.55 | +0.6 (+2.73%) | 7,238 |
| 20 Dec 2011 | INR | 22.7 | 23.25 | 21.35 | 21.95 | 21.95 | +0.55 (+2.57%) | 34,745 |
| 19 Dec 2011 | INR | 22.45 | 22.7 | 21.1 | 21.4 | 21.4 | -1 (-4.46%) | 22,943 |
| 16 Dec 2011 | INR | 23.75 | 23.75 | 22.3 | 22.4 | 22.4 | -0.25 (-1.10%) | 4,535 |
| 15 Dec 2011 | INR | 23.05 | 23.35 | 22.55 | 22.65 | 22.65 | -0.85 (-3.62%) | 7,752 |
| 14 Dec 2011 | INR | 23.95 | 24.4 | 23.35 | 23.5 | 23.5 | -0.65 (-2.69%) | 8,116 |
| 13 Dec 2011 | INR | 25.45 | 25.45 | 24 | 24.15 | 24.15 | -0.7 (-2.82%) | 12,590 |
| 12 Dec 2011 | INR | 25.05 | 25.75 | 24.75 | 24.85 | 24.85 | +0.15 (+0.61%) | 18,128 |
| 9 Dec 2011 | INR | 24.1 | 25.5 | 24 | 24.7 | 24.7 | +1 (+4.22%) | 109,558 |
| 8 Dec 2011 | INR | 23.5 | 23.9 | 23.1 | 23.7 | 23.7 | -0.1 (-0.42%) | 10,778 |
| 7 Dec 2011 | INR | 23.5 | 23.9 | 23.25 | 23.8 | 23.8 | +0.25 (+1.06%) | 7,417 |
| 5 Dec 2011 | INR | 23.8 | 23.85 | 23.05 | 23.55 | 23.55 | +0.1 (+0.43%) | 11,706 |
| 2 Dec 2011 | INR | 23 | 23.5 | 23 | 23.45 | 23.45 | +0.45 (+1.96%) | 4,575 |
| 1 Dec 2011 | INR | 23 | 23.25 | 22.55 | 23 | 23 | +0.3 (+1.32%) | 7,601 |
| 30 Nov 2011 | INR | 23 | 23.2 | 22.3 | 22.7 | 22.7 | -0.4 (-1.73%) | 7,047 |
