| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 23 | 27.4 | 22.6 | 25.05 | 25.05 | +2.1 (+9.15%) | 200,175 |
| 12 Oct 2011 | INR | 23 | 23.05 | 22.75 | 22.95 | 22.95 | +0.15 (+0.66%) | 6,986 |
| 11 Oct 2011 | INR | 22.4 | 22.9 | 22.35 | 22.8 | 22.8 | +0.8 (+3.64%) | 8,248 |
| 10 Oct 2011 | INR | 21.55 | 22.4 | 21.5 | 22 | 22 | +0.3 (+1.38%) | 6,472 |
| 7 Oct 2011 | INR | 22.15 | 22.15 | 21.65 | 21.7 | 21.7 | +0.15 (+0.70%) | 3,228 |
| 5 Oct 2011 | INR | 22.3 | 22.3 | 21.5 | 21.55 | 21.55 | -0.4 (-1.82%) | 8,160 |
| 4 Oct 2011 | INR | 22.15 | 22.15 | 21.5 | 21.95 | 21.95 | +0.25 (+1.15%) | 8,486 |
| 3 Oct 2011 | INR | 22.2 | 22.7 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 9,474 |
| 30 Sep 2011 | INR | 21.65 | 22.25 | 20.55 | 21.75 | 21.75 | +0.55 (+2.59%) | 7,328 |
| 29 Sep 2011 | INR | 21.45 | 21.5 | 21 | 21.2 | 21.2 | +0.15 (+0.71%) | 2,238 |
| 28 Sep 2011 | INR | 20.85 | 21.25 | 20.4 | 21.05 | 21.05 | +0.25 (+1.20%) | 9,486 |
| 27 Sep 2011 | INR | 23.2 | 23.2 | 20.2 | 20.8 | 20.8 | -0.15 (-0.72%) | 17,378 |
| 26 Sep 2011 | INR | 21.95 | 22 | 20.6 | 20.95 | 20.95 | -0.6 (-2.78%) | 9,189 |
| 23 Sep 2011 | INR | 20.15 | 22.3 | 19.5 | 21.55 | 21.55 | +1.25 (+6.16%) | 20,266 |
| 22 Sep 2011 | INR | 20.65 | 20.9 | 20.2 | 20.3 | 20.3 | -0.3 (-1.46%) | 10,249 |
| 21 Sep 2011 | INR | 20.2 | 20.85 | 20.15 | 20.6 | 20.6 | +0.3 (+1.48%) | 9,006 |
| 20 Sep 2011 | INR | 20.45 | 20.9 | 20.25 | 20.3 | 20.3 | -0.7 (-3.33%) | 13,628 |
| 19 Sep 2011 | INR | 21 | 21.35 | 20.8 | 21 | 21 | -0.1 (-0.47%) | 10,105 |
| 16 Sep 2011 | INR | 21.5 | 21.85 | 20.9 | 21.1 | 21.1 | -0.3 (-1.40%) | 21,094 |
| 15 Sep 2011 | INR | 23 | 23 | 21.2 | 21.4 | 21.4 | +0.2 (+0.94%) | 12,798 |
| 14 Sep 2011 | INR | 21.8 | 22.2 | 21 | 21.2 | 21.2 | -1 (-4.50%) | 26,462 |
| 13 Sep 2011 | INR | 22 | 22.65 | 21.6 | 22.2 | 22.2 | +0.05 (+0.23%) | 15,081 |
| 12 Sep 2011 | INR | 24.9 | 24.9 | 21.9 | 22.15 | 22.15 | -0.55 (-2.42%) | 43,935 |
| 9 Sep 2011 | INR | 23.5 | 23.7 | 22.25 | 22.7 | 22.7 | -1.25 (-5.22%) | 34,616 |
| 8 Sep 2011 | INR | 24.8 | 25 | 23.6 | 23.95 | 23.95 | -1.3 (-5.15%) | 31,214 |
| 7 Sep 2011 | INR | 26.6 | 29.45 | 25 | 25.25 | 25.25 | -0.15 (-0.59%) | 78,981 |
| 6 Sep 2011 | INR | 21.6 | 25.8 | 21.6 | 25.4 | 25.4 | 0.0 (0.0%) | 78,474 |
