| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 125.5 | 126.95 | 121.25 | 122.4 | 122.4 | -3.15 (-2.51%) | 62,612 |
| 19 Jan 2023 | INR | 127.05 | 128.45 | 124.55 | 125.55 | 125.55 | -2.5 (-1.95%) | 61,041 |
| 18 Jan 2023 | INR | 124.55 | 131.95 | 124.15 | 128.05 | 128.05 | +2.55 (+2.03%) | 172,325 |
| 17 Jan 2023 | INR | 127 | 127.45 | 124 | 125.5 | 125.5 | -2.45 (-1.91%) | 62,453 |
| 16 Jan 2023 | INR | 128.8 | 130.75 | 126.45 | 127.95 | 127.95 | +1.75 (+1.39%) | 94,162 |
| 13 Jan 2023 | INR | 120.4 | 128.3 | 120.1 | 126.2 | 126.2 | +4.95 (+4.08%) | 134,659 |
| 12 Jan 2023 | INR | 125.7 | 125.7 | 119.6 | 121.25 | 121.25 | -1.9 (-1.54%) | 78,024 |
| 11 Jan 2023 | INR | 122.7 | 126.35 | 120.5 | 123.15 | 123.15 | +0.7 (+0.57%) | 130,064 |
| 10 Jan 2023 | INR | 120 | 124.85 | 119.05 | 122.45 | 122.45 | +2 (+1.66%) | 270,631 |
| 9 Jan 2023 | INR | 113.7 | 121.8 | 112 | 120.45 | 120.45 | +6.25 (+5.47%) | 215,001 |
| 6 Jan 2023 | INR | 117.5 | 118.35 | 112 | 114.2 | 114.2 | -2.6 (-2.23%) | 196,912 |
| 5 Jan 2023 | INR | 115.3 | 118 | 112.1 | 116.8 | 116.8 | +3.8 (+3.36%) | 105,282 |
| 4 Jan 2023 | INR | 113.85 | 117.4 | 110.65 | 113 | 113 | +0.25 (+0.22%) | 274,060 |
| 3 Jan 2023 | INR | 102.65 | 114.45 | 102.6 | 112.75 | 112.75 | +10.5 (+10.27%) | 178,424 |
| 2 Jan 2023 | INR | 99.95 | 103.4 | 98.95 | 102.25 | 102.25 | +2.9 (+2.92%) | 81,400 |
| 30 Dec 2022 | INR | 101.85 | 101.85 | 98.15 | 99.35 | 99.35 | +1.4 (+1.43%) | 74,026 |
| 29 Dec 2022 | INR | 99.5 | 99.9 | 94.1 | 97.95 | 97.95 | +1.15 (+1.19%) | 127,597 |
| 28 Dec 2022 | INR | 103.1 | 103.1 | 96 | 96.8 | 96.8 | -3.7 (-3.68%) | 118,500 |
| 27 Dec 2022 | INR | 100.65 | 104 | 98.5 | 100.5 | 100.5 | +0.9 (+0.90%) | 88,090 |
| 26 Dec 2022 | INR | 93.8 | 102.25 | 92.5 | 99.6 | 99.6 | +4.95 (+5.23%) | 133,191 |
| 23 Dec 2022 | INR | 101.2 | 102.75 | 93.8 | 94.65 | 94.65 | -8.25 (-8.02%) | 73,830 |
| 22 Dec 2022 | INR | 107.4 | 108.6 | 97.05 | 102.9 | 102.9 | -3.8 (-3.56%) | 207,280 |
| 21 Dec 2022 | INR | 118.4 | 119.05 | 104.65 | 106.7 | 106.7 | -11.95 (-10.07%) | 229,696 |
| 20 Dec 2022 | INR | 104.55 | 120 | 102.65 | 118.65 | 118.65 | +14 (+13.38%) | 242,007 |
| 19 Dec 2022 | INR | 102.25 | 106.05 | 102.15 | 104.65 | 104.65 | +0.9 (+0.87%) | 28,664 |
| 16 Dec 2022 | INR | 108.25 | 108.55 | 103 | 103.75 | 103.75 | -3.65 (-3.40%) | 48,637 |
| 15 Dec 2022 | INR | 108.2 | 109.85 | 106.25 | 107.4 | 107.4 | -0.85 (-0.79%) | 69,055 |
| 14 Dec 2022 | INR | 114.75 | 114.75 | 107.5 | 108.25 | 108.25 | -3.95 (-3.52%) | 96,837 |
| 13 Dec 2022 | INR | 112.9 | 118 | 110.25 | 112.2 | 112.2 | -0.7 (-0.62%) | 207,650 |
| 12 Dec 2022 | INR | 105.7 | 115.25 | 102.45 | 112.9 | 112.9 | +8.85 (+8.51%) | 339,241 |
