| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 102.7 | 107.2 | 102.2 | 104.05 | 104.05 | +1.4 (+1.36%) | 97,008 |
| 8 Dec 2022 | INR | 104.95 | 105.85 | 101.7 | 102.65 | 102.65 | -1.3 (-1.25%) | 51,612 |
| 7 Dec 2022 | INR | 108 | 111 | 102.6 | 103.95 | 103.95 | -3.25 (-3.03%) | 110,870 |
| 6 Dec 2022 | INR | 103.4 | 108.25 | 102.35 | 107.2 | 107.2 | +2.55 (+2.44%) | 221,484 |
| 5 Dec 2022 | INR | 97.85 | 108.8 | 96.45 | 104.65 | 104.65 | +9.7 (+10.22%) | 298,984 |
| 2 Dec 2022 | INR | 87.45 | 96.05 | 87.45 | 94.95 | 94.95 | +6.9 (+7.84%) | 113,421 |
| 1 Dec 2022 | INR | 87.05 | 89.5 | 86.75 | 88.05 | 88.05 | +1.6 (+1.85%) | 13,183 |
| 30 Nov 2022 | INR | 87.45 | 88.9 | 86.4 | 86.45 | 86.45 | -1.35 (-1.54%) | 7,781 |
| 29 Nov 2022 | INR | 87.6 | 88.5 | 86.25 | 87.8 | 87.8 | -0.05 (-0.06%) | 12,651 |
| 28 Nov 2022 | INR | 86.75 | 88.85 | 86.75 | 87.85 | 87.85 | +0.8 (+0.92%) | 10,637 |
| 25 Nov 2022 | INR | 86.1 | 88.3 | 83.65 | 87.05 | 87.05 | +1.3 (+1.52%) | 12,577 |
| 24 Nov 2022 | INR | 85.2 | 87 | 85.2 | 85.75 | 85.75 | +0.9 (+1.06%) | 8,466 |
| 23 Nov 2022 | INR | 85.5 | 86.75 | 84.55 | 84.85 | 84.85 | -0.15 (-0.18%) | 11,576 |
| 22 Nov 2022 | INR | 86.1 | 87.75 | 84.7 | 85 | 85 | -2.8 (-3.19%) | 8,233 |
| 21 Nov 2022 | INR | 86.2 | 88.2 | 85 | 87.8 | 87.8 | +1.3 (+1.50%) | 27,670 |
| 18 Nov 2022 | INR | 88.25 | 89.35 | 85.65 | 86.5 | 86.5 | -1.75 (-1.98%) | 26,507 |
| 17 Nov 2022 | INR | 89.05 | 90.95 | 87.55 | 88.25 | 88.25 | -0.85 (-0.95%) | 16,609 |
| 16 Nov 2022 | INR | 94.3 | 94.3 | 88.15 | 89.1 | 89.1 | -1.85 (-2.03%) | 30,072 |
| 15 Nov 2022 | INR | 88.75 | 91.8 | 88.75 | 90.95 | 90.95 | +2.1 (+2.36%) | 18,476 |
| 14 Nov 2022 | INR | 94 | 94 | 87.5 | 88.85 | 88.85 | -5.1 (-5.43%) | 50,532 |
| 11 Nov 2022 | INR | 94.35 | 97.25 | 93.35 | 93.95 | 93.95 | +0.1 (+0.11%) | 24,605 |
| 10 Nov 2022 | INR | 92.95 | 96 | 91.5 | 93.85 | 93.85 | -0.95 (-1.00%) | 14,578 |
| 9 Nov 2022 | INR | 95.1 | 98 | 92.3 | 94.8 | 94.8 | +0.55 (+0.58%) | 94,247 |
| 7 Nov 2022 | INR | 90.7 | 95.55 | 88.5 | 94.25 | 94.25 | +4.8 (+5.37%) | 131,151 |
| 4 Nov 2022 | INR | 90.95 | 92.6 | 89 | 89.45 | 89.45 | -1 (-1.11%) | 27,737 |
| 3 Nov 2022 | INR | 89.25 | 94.95 | 88.7 | 90.45 | 90.45 | +6.2 (+7.36%) | 158,071 |
| 2 Nov 2022 | INR | 82.7 | 86.55 | 81.8 | 84.25 | 84.25 | +1.3 (+1.57%) | 13,416 |
| 1 Nov 2022 | INR | 81.5 | 83.6 | 80 | 82.95 | 82.95 | +0.2 (+0.24%) | 7,160 |
| 31 Oct 2022 | INR | 82.5 | 84 | 82.5 | 82.75 | 82.75 | +0.1 (+0.12%) | 9,783 |
| 28 Oct 2022 | INR | 82.9 | 83 | 81.05 | 82.65 | 82.65 | +0.65 (+0.79%) | 3,652 |
