| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 83.5 | 89.45 | 81.9 | 88 | 88 | +5.6 (+6.80%) | 101,103 |
| 12 Sep 2022 | INR | 81.9 | 83.5 | 80 | 82.4 | 82.4 | +2.3 (+2.87%) | 55,368 |
| 9 Sep 2022 | INR | 78.95 | 81.5 | 77.45 | 80.1 | 80.1 | +0.8 (+1.01%) | 301,426 |
| 8 Sep 2022 | INR | 81.05 | 82.1 | 78.95 | 79.3 | 79.3 | -1.65 (-2.04%) | 10,509 |
| 7 Sep 2022 | INR | 80 | 82 | 76.95 | 80.95 | 80.95 | +3.7 (+4.79%) | 19,510 |
| 6 Sep 2022 | INR | 78.5 | 78.8 | 76.9 | 77.25 | 77.25 | -0.7 (-0.90%) | 6,257 |
| 5 Sep 2022 | INR | 78 | 80.85 | 76.85 | 77.95 | 77.95 | +0.3 (+0.39%) | 20,557 |
| 2 Sep 2022 | INR | 79.7 | 80.25 | 77.5 | 77.65 | 77.65 | -0.65 (-0.83%) | 5,777 |
| 1 Sep 2022 | INR | 78.75 | 80.4 | 78.15 | 78.3 | 78.3 | -0.45 (-0.57%) | 407,932 |
| 30 Aug 2022 | INR | 77.8 | 81.1 | 77.8 | 78.75 | 78.75 | +1.75 (+2.27%) | 18,782 |
| 29 Aug 2022 | INR | 75.8 | 77.85 | 75.05 | 77 | 77 | -2.15 (-2.72%) | 11,841 |
| 26 Aug 2022 | INR | 80.35 | 80.85 | 78.5 | 79.15 | 79.15 | -0.4 (-0.50%) | 17,303 |
| 25 Aug 2022 | INR | 82.05 | 82.3 | 78.7 | 79.55 | 79.55 | -2.35 (-2.87%) | 21,679 |
| 24 Aug 2022 | INR | 78.4 | 84.4 | 77.95 | 81.9 | 81.9 | +2.65 (+3.34%) | 60,239 |
| 23 Aug 2022 | INR | 76 | 80.55 | 73.75 | 79.25 | 79.25 | +5.45 (+7.38%) | 39,751 |
| 22 Aug 2022 | INR | 74.75 | 75.5 | 73 | 73.8 | 73.8 | -1.6 (-2.12%) | 35,936 |
| 19 Aug 2022 | INR | 78.6 | 78.6 | 74.8 | 75.4 | 75.4 | -2.35 (-3.02%) | 22,641 |
| 18 Aug 2022 | INR | 79 | 80.5 | 77.35 | 77.75 | 77.75 | -1.05 (-1.33%) | 18,290 |
| 17 Aug 2022 | INR | 73.6 | 79.8 | 72.4 | 78.8 | 78.8 | +5.3 (+7.21%) | 89,749 |
| 16 Aug 2022 | INR | 74.8 | 75.85 | 72.55 | 73.5 | 73.5 | +0.5 (+0.68%) | 21,142 |
| 12 Aug 2022 | INR | 68.4 | 73.95 | 68.05 | 73 | 73 | +4.5 (+6.57%) | 59,423 |
| 11 Aug 2022 | INR | 69.6 | 69.7 | 67.95 | 68.5 | 68.5 | -0.85 (-1.23%) | 7,615 |
| 10 Aug 2022 | INR | 68.95 | 70.45 | 67.7 | 69.35 | 69.35 | +0.65 (+0.95%) | 9,317 |
| 8 Aug 2022 | INR | 69.55 | 73 | 68.5 | 68.7 | 68.7 | -1.35 (-1.93%) | 22,510 |
| 5 Aug 2022 | INR | 71.9 | 71.95 | 69.45 | 70.05 | 70.05 | +0.05 (+0.07%) | 10,630 |
| 4 Aug 2022 | INR | 70.4 | 71.2 | 68.45 | 70 | 70 | -0.3 (-0.43%) | 12,999 |
| 3 Aug 2022 | INR | 73.15 | 74.05 | 69.45 | 70.3 | 70.3 | -2.85 (-3.90%) | 10,012 |
| 2 Aug 2022 | INR | 76.7 | 77.05 | 72.8 | 73.15 | 73.15 | +1.45 (+2.02%) | 64,410 |
| 1 Aug 2022 | INR | 68.7 | 73.25 | 68.7 | 71.7 | 71.7 | +3.3 (+4.82%) | 11,178 |
| 29 Jul 2022 | INR | 69.95 | 70.65 | 68.25 | 68.4 | 68.4 | -0.65 (-0.94%) | 4,085 |
