| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 68.8 | 71.05 | 68.05 | 69.05 | 69.05 | +1.1 (+1.62%) | 12,768 |
| 27 Jul 2022 | INR | 67.55 | 68.2 | 66.65 | 67.95 | 67.95 | +0.5 (+0.74%) | 6,395 |
| 26 Jul 2022 | INR | 64.15 | 68.2 | 64.15 | 67.45 | 67.45 | -0.15 (-0.22%) | 3,228 |
| 25 Jul 2022 | INR | 67.6 | 68.05 | 66.95 | 67.6 | 67.6 | -0.1 (-0.15%) | 1,718 |
| 22 Jul 2022 | INR | 67.7 | 68.05 | 67.35 | 67.7 | 67.7 | -0.05 (-0.07%) | 2,681 |
| 21 Jul 2022 | INR | 68.4 | 68.4 | 67.05 | 67.75 | 67.75 | +0.3 (+0.44%) | 1,944 |
| 20 Jul 2022 | INR | 68.5 | 68.9 | 67.35 | 67.45 | 67.45 | -0.1 (-0.15%) | 606 |
| 19 Jul 2022 | INR | 68.8 | 68.95 | 67.3 | 67.55 | 67.55 | -0.5 (-0.73%) | 3,650 |
| 18 Jul 2022 | INR | 68.95 | 69.75 | 68 | 68.05 | 68.05 | -0.5 (-0.73%) | 8,091 |
| 15 Jul 2022 | INR | 69.85 | 69.85 | 67.95 | 68.55 | 68.55 | -0.65 (-0.94%) | 4,518 |
| 14 Jul 2022 | INR | 69 | 69.4 | 68.05 | 69.2 | 69.2 | -0.1 (-0.14%) | 2,495 |
| 13 Jul 2022 | INR | 70.7 | 70.7 | 68.5 | 69.3 | 69.3 | -0.8 (-1.14%) | 3,171 |
| 12 Jul 2022 | INR | 69.8 | 71.6 | 69.8 | 70.1 | 70.1 | -0.3 (-0.43%) | 7,491 |
| 11 Jul 2022 | INR | 67.3 | 71.2 | 66.6 | 70.4 | 70.4 | +3.1 (+4.61%) | 14,242 |
| 8 Jul 2022 | INR | 71 | 71 | 66.7 | 67.3 | 67.3 | -0.2 (-0.30%) | 6,428 |
| 7 Jul 2022 | INR | 63.85 | 69.5 | 63.85 | 67.5 | 67.5 | +4.3 (+6.80%) | 35,161 |
| 6 Jul 2022 | INR | 65.95 | 65.95 | 62 | 63.2 | 63.2 | -0.2 (-0.32%) | 3,728 |
| 5 Jul 2022 | INR | 64.2 | 64.8 | 62.95 | 63.4 | 63.4 | -0.2 (-0.31%) | 1,314 |
| 4 Jul 2022 | INR | 66.4 | 67.05 | 60.05 | 63.6 | 63.6 | +4.75 (+8.07%) | 38,586 |
| 1 Jul 2022 | INR | 58.55 | 58.95 | 57.75 | 58.85 | 58.85 | +0.25 (+0.43%) | 863 |
| 30 Jun 2022 | INR | 58.9 | 59.8 | 58.1 | 58.6 | 58.6 | -0.85 (-1.43%) | 4,081 |
| 29 Jun 2022 | INR | 57.85 | 60.05 | 57.55 | 59.45 | 59.45 | +0.75 (+1.28%) | 6,468 |
| 28 Jun 2022 | INR | 58.4 | 59.95 | 58.4 | 58.7 | 58.7 | -1.3 (-2.17%) | 5,596 |
| 27 Jun 2022 | INR | 60 | 60.65 | 59.55 | 60 | 60 | +0.6 (+1.01%) | 1,960 |
| 24 Jun 2022 | INR | 57.9 | 59.75 | 57.9 | 59.4 | 59.4 | +2 (+3.48%) | 3,753 |
| 23 Jun 2022 | INR | 55.6 | 57.5 | 55.6 | 57.4 | 57.4 | +1.8 (+3.24%) | 1,452 |
| 22 Jun 2022 | INR | 57.9 | 57.9 | 53.75 | 55.6 | 55.6 | +0.75 (+1.37%) | 1,032 |
| 21 Jun 2022 | INR | 53 | 55 | 52.35 | 54.85 | 54.85 | +2.4 (+4.58%) | 4,561 |
| 20 Jun 2022 | INR | 55.7 | 55.7 | 50.1 | 52.45 | 52.45 | -2.95 (-5.32%) | 4,819 |
| 17 Jun 2022 | INR | 56.4 | 58.45 | 54.5 | 55.4 | 55.4 | +0.3 (+0.54%) | 1,256 |
