| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 59.8 | 60.5 | 54.25 | 55.1 | 55.1 | -3.65 (-6.21%) | 14,428 |
| 15 Jun 2022 | INR | 59.75 | 60.05 | 58.5 | 58.75 | 58.75 | -0.55 (-0.93%) | 2,152 |
| 14 Jun 2022 | INR | 58.1 | 61.3 | 58.1 | 59.3 | 59.3 | -0.45 (-0.75%) | 1,848 |
| 13 Jun 2022 | INR | 61.75 | 61.95 | 59.5 | 59.75 | 59.75 | -2.95 (-4.70%) | 7,136 |
| 10 Jun 2022 | INR | 60.4 | 63.3 | 60.4 | 62.7 | 62.7 | -0.2 (-0.32%) | 1,734 |
| 9 Jun 2022 | INR | 63.35 | 63.8 | 62.65 | 62.9 | 62.9 | -0.45 (-0.71%) | 461 |
| 8 Jun 2022 | INR | 62.3 | 65.55 | 61.9 | 63.35 | 63.35 | +0.55 (+0.88%) | 5,468 |
| 7 Jun 2022 | INR | 63.1 | 63.65 | 61.8 | 62.8 | 62.8 | -0.4 (-0.63%) | 2,367 |
| 6 Jun 2022 | INR | 62.8 | 64.15 | 62.05 | 63.2 | 63.2 | +0.45 (+0.72%) | 2,115 |
| 3 Jun 2022 | INR | 62.3 | 64.25 | 61.25 | 62.75 | 62.75 | +0.6 (+0.97%) | 3,868 |
| 2 Jun 2022 | INR | 61.5 | 62.65 | 59.55 | 62.15 | 62.15 | +0.55 (+0.89%) | 7,725 |
| 1 Jun 2022 | INR | 61.85 | 62.65 | 61.05 | 61.6 | 61.6 | -0.05 (-0.08%) | 4,616 |
| 31 May 2022 | INR | 61.6 | 62.55 | 61.45 | 61.65 | 61.65 | -0.45 (-0.72%) | 2,823 |
| 30 May 2022 | INR | 64.9 | 64.9 | 61.25 | 62.1 | 62.1 | +1.3 (+2.14%) | 4,136 |
| 27 May 2022 | INR | 60.45 | 61.75 | 59.85 | 60.8 | 60.8 | +1 (+1.67%) | 5,531 |
| 26 May 2022 | INR | 61.05 | 61.05 | 57.55 | 59.8 | 59.8 | -0.1 (-0.17%) | 4,270 |
| 25 May 2022 | INR | 63 | 63.4 | 59.6 | 59.9 | 59.9 | -1.85 (-3.00%) | 3,172 |
| 24 May 2022 | INR | 61.75 | 64.15 | 61.3 | 61.75 | 61.75 | -1.55 (-2.45%) | 4,142 |
| 23 May 2022 | INR | 62.55 | 65 | 62.55 | 63.3 | 63.3 | +0.8 (+1.28%) | 3,192 |
| 20 May 2022 | INR | 59.85 | 67.8 | 58.5 | 62.5 | 62.5 | +4.9 (+8.51%) | 46,811 |
| 19 May 2022 | INR | 60.8 | 60.8 | 57.45 | 57.6 | 57.6 | -2.45 (-4.08%) | 10,448 |
| 18 May 2022 | INR | 62.3 | 62.3 | 59.65 | 60.05 | 60.05 | -0.2 (-0.33%) | 6,694 |
| 17 May 2022 | INR | 61 | 61.1 | 58 | 60.25 | 60.25 | +0.65 (+1.09%) | 8,464 |
| 16 May 2022 | INR | 60 | 60.95 | 58.6 | 59.6 | 59.6 | 0.0 (0.0%) | 1,717 |
| 13 May 2022 | INR | 64.7 | 64.7 | 58.5 | 59.6 | 59.6 | +1.95 (+3.38%) | 7,947 |
| 12 May 2022 | INR | 59.35 | 60.15 | 56.55 | 57.65 | 57.65 | -1.5 (-2.54%) | 4,596 |
| 11 May 2022 | INR | 65 | 65 | 58.5 | 59.15 | 59.15 | -3.4 (-5.44%) | 15,389 |
| 10 May 2022 | INR | 65.9 | 67.4 | 61.6 | 62.55 | 62.55 | -4.45 (-6.64%) | 18,468 |
| 9 May 2022 | INR | 69 | 69 | 63.45 | 67 | 67 | -0.45 (-0.67%) | 8,144 |
| 6 May 2022 | INR | 62 | 69.65 | 62 | 67.45 | 67.45 | +1.6 (+2.43%) | 18,527 |
