| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 67.7 | 68.2 | 64.3 | 65.85 | 65.85 | -1.7 (-2.52%) | 3,669 |
| 4 May 2022 | INR | 68.65 | 68.9 | 67.3 | 67.55 | 67.55 | -1.1 (-1.60%) | 5,891 |
| 2 May 2022 | INR | 67.85 | 68.8 | 67.35 | 68.65 | 68.65 | +1.25 (+1.85%) | 711 |
| 29 Apr 2022 | INR | 69.4 | 69.45 | 67.3 | 67.4 | 67.4 | -1 (-1.46%) | 2,469 |
| 28 Apr 2022 | INR | 70.1 | 70.55 | 68.3 | 68.4 | 68.4 | -1.35 (-1.94%) | 4,585 |
| 27 Apr 2022 | INR | 69.7 | 71.3 | 69 | 69.75 | 69.75 | -0.05 (-0.07%) | 5,004 |
| 26 Apr 2022 | INR | 70.8 | 71.3 | 69.5 | 69.8 | 69.8 | +0.05 (+0.07%) | 9,431 |
| 25 Apr 2022 | INR | 70.35 | 70.75 | 69 | 69.75 | 69.75 | -1.85 (-2.58%) | 14,456 |
| 22 Apr 2022 | INR | 70.55 | 74.35 | 70.55 | 71.6 | 71.6 | +1.45 (+2.07%) | 38,397 |
| 21 Apr 2022 | INR | 70 | 71.45 | 69.85 | 70.15 | 70.15 | +0.85 (+1.23%) | 6,574 |
| 20 Apr 2022 | INR | 70.25 | 71.15 | 68.65 | 69.3 | 69.3 | -1.95 (-2.74%) | 12,587 |
| 19 Apr 2022 | INR | 71.75 | 73.25 | 68.95 | 71.25 | 71.25 | +0.5 (+0.71%) | 11,872 |
| 18 Apr 2022 | INR | 72.2 | 72.2 | 69.85 | 70.75 | 70.75 | -1.25 (-1.74%) | 5,907 |
| 13 Apr 2022 | INR | 73.05 | 73.05 | 71.25 | 72 | 72 | -0.2 (-0.28%) | 2,666 |
| 12 Apr 2022 | INR | 73.5 | 73.5 | 70.75 | 72.2 | 72.2 | -1.2 (-1.63%) | 10,838 |
| 11 Apr 2022 | INR | 73.7 | 74.4 | 72.6 | 73.4 | 73.4 | +1.55 (+2.16%) | 25,266 |
| 8 Apr 2022 | INR | 68.95 | 72.7 | 68.9 | 71.85 | 71.85 | +3.55 (+5.20%) | 20,905 |
| 7 Apr 2022 | INR | 69.8 | 70.2 | 68 | 68.3 | 68.3 | -0.9 (-1.30%) | 15,102 |
| 6 Apr 2022 | INR | 68.2 | 69.45 | 68.05 | 69.2 | 69.2 | +1.2 (+1.76%) | 15,827 |
| 5 Apr 2022 | INR | 67 | 68.75 | 66.6 | 68 | 68 | +2.85 (+4.37%) | 5,165 |
| 4 Apr 2022 | INR | 63.5 | 66.55 | 63.5 | 65.15 | 65.15 | +2.8 (+4.49%) | 9,273 |
| 1 Apr 2022 | INR | 59.15 | 62.8 | 59.05 | 62.35 | 62.35 | +3.35 (+5.68%) | 12,651 |
| 31 Mar 2022 | INR | 63.8 | 63.8 | 58.7 | 59 | 59 | -1.5 (-2.48%) | 22,553 |
| 30 Mar 2022 | INR | 61.9 | 62.7 | 60.25 | 60.5 | 60.5 | -0.2 (-0.33%) | 58,036 |
| 29 Mar 2022 | INR | 63 | 63.65 | 60.4 | 60.7 | 60.7 | -1.45 (-2.33%) | 13,135 |
| 28 Mar 2022 | INR | 64.5 | 65.4 | 62 | 62.15 | 62.15 | -2.75 (-4.24%) | 9,305 |
| 25 Mar 2022 | INR | 65.9 | 66.15 | 64.9 | 64.9 | 64.9 | -0.2 (-0.31%) | 8,445 |
| 24 Mar 2022 | INR | 68.6 | 68.6 | 64.7 | 65.1 | 65.1 | -0.85 (-1.29%) | 10,312 |
| 23 Mar 2022 | INR | 67.15 | 68.6 | 65.25 | 65.95 | 65.95 | -1 (-1.49%) | 35,287 |
| 22 Mar 2022 | INR | 68.45 | 68.45 | 66.1 | 66.95 | 66.95 | -0.55 (-0.81%) | 9,499 |
