| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 66.9 | 69.5 | 66.6 | 67.5 | 67.5 | +1.15 (+1.73%) | 14,545 |
| 17 Mar 2022 | INR | 67.65 | 68.05 | 66.35 | 66.35 | 66.35 | -0.05 (-0.08%) | 11,696 |
| 16 Mar 2022 | INR | 67.3 | 67.9 | 66 | 66.4 | 66.4 | +0.65 (+0.99%) | 11,331 |
| 15 Mar 2022 | INR | 66.15 | 68.65 | 65.05 | 65.75 | 65.75 | -1.7 (-2.52%) | 6,651 |
| 14 Mar 2022 | INR | 68.9 | 68.9 | 66.5 | 67.45 | 67.45 | +0.05 (+0.07%) | 16,752 |
| 11 Mar 2022 | INR | 64.8 | 67.9 | 64.8 | 67.4 | 67.4 | +2.7 (+4.17%) | 13,391 |
| 10 Mar 2022 | INR | 65.25 | 66.8 | 64.4 | 64.7 | 64.7 | +1.5 (+2.37%) | 9,601 |
| 9 Mar 2022 | INR | 62.15 | 64 | 60.8 | 63.2 | 63.2 | +1.8 (+2.93%) | 33,768 |
| 8 Mar 2022 | INR | 61.2 | 63 | 59 | 61.4 | 61.4 | +0.35 (+0.57%) | 23,334 |
| 7 Mar 2022 | INR | 66.05 | 66.05 | 59 | 61.05 | 61.05 | -5.7 (-8.54%) | 69,579 |
| 4 Mar 2022 | INR | 67.65 | 68.2 | 66.25 | 66.75 | 66.75 | -1.25 (-1.84%) | 10,632 |
| 3 Mar 2022 | INR | 69.4 | 70.5 | 67.15 | 68 | 68 | -0.55 (-0.80%) | 16,801 |
| 2 Mar 2022 | INR | 69.65 | 69.8 | 66.7 | 68.55 | 68.55 | +1.2 (+1.78%) | 9,584 |
| 28 Feb 2022 | INR | 65.7 | 68.65 | 65.7 | 67.35 | 67.35 | -0.8 (-1.17%) | 13,560 |
| 25 Feb 2022 | INR | 68 | 68.75 | 65.7 | 68.15 | 68.15 | +4.5 (+7.07%) | 13,844 |
| 24 Feb 2022 | INR | 70.8 | 70.8 | 62.8 | 63.65 | 63.65 | -7.85 (-10.98%) | 37,950 |
| 23 Feb 2022 | INR | 72.9 | 72.9 | 70.8 | 71.5 | 71.5 | +0.65 (+0.92%) | 2,591 |
| 22 Feb 2022 | INR | 72 | 73.5 | 70 | 70.85 | 70.85 | -3.25 (-4.39%) | 10,086 |
| 21 Feb 2022 | INR | 75.8 | 75.85 | 73.85 | 74.1 | 74.1 | -1.95 (-2.56%) | 10,344 |
| 18 Feb 2022 | INR | 76.3 | 77 | 75.85 | 76.05 | 76.05 | -0.4 (-0.52%) | 1,851 |
| 17 Feb 2022 | INR | 78.65 | 78.65 | 75.95 | 76.45 | 76.45 | -0.7 (-0.91%) | 1,324 |
| 16 Feb 2022 | INR | 78.85 | 80.45 | 76.5 | 77.15 | 77.15 | -1.55 (-1.97%) | 7,931 |
| 15 Feb 2022 | INR | 78 | 79.95 | 74.4 | 78.7 | 78.7 | -0.4 (-0.51%) | 8,338 |
| 14 Feb 2022 | INR | 77.25 | 81.15 | 77.25 | 79.1 | 79.1 | -1 (-1.25%) | 8,841 |
| 11 Feb 2022 | INR | 78.4 | 81.35 | 78.4 | 80.1 | 80.1 | +0.15 (+0.19%) | 3,439 |
| 10 Feb 2022 | INR | 81.25 | 82.05 | 79.3 | 79.95 | 79.95 | -0.55 (-0.68%) | 7,194 |
| 9 Feb 2022 | INR | 81.55 | 82.55 | 79.8 | 80.5 | 80.5 | -0.55 (-0.68%) | 10,970 |
| 8 Feb 2022 | INR | 84.3 | 84.3 | 80.45 | 81.05 | 81.05 | -0.05 (-0.06%) | 8,119 |
| 7 Feb 2022 | INR | 84.5 | 84.5 | 80 | 81.1 | 81.1 | -2.15 (-2.58%) | 13,875 |
| 4 Feb 2022 | INR | 82.55 | 85 | 82.25 | 83.25 | 83.25 | +1.75 (+2.15%) | 19,249 |
