| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 82.15 | 84 | 81 | 81.5 | 81.5 | -2.95 (-3.49%) | 17,932 |
| 2 Feb 2022 | INR | 84 | 85.65 | 83.95 | 84.45 | 84.45 | +0.3 (+0.36%) | 12,312 |
| 1 Feb 2022 | INR | 83 | 84.6 | 82.5 | 84.15 | 84.15 | +2.35 (+2.87%) | 7,490 |
| 31 Jan 2022 | INR | 79.55 | 83.35 | 79.55 | 81.8 | 81.8 | +0.3 (+0.37%) | 15,713 |
| 28 Jan 2022 | INR | 85 | 85.15 | 81 | 81.5 | 81.5 | -1.35 (-1.63%) | 17,676 |
| 27 Jan 2022 | INR | 83.95 | 85.05 | 82.5 | 82.85 | 82.85 | -1.9 (-2.24%) | 9,792 |
| 25 Jan 2022 | INR | 78.2 | 85.55 | 78.2 | 84.75 | 84.75 | +3.8 (+4.69%) | 13,941 |
| 24 Jan 2022 | INR | 87.3 | 87.75 | 80.8 | 80.95 | 80.95 | -6.2 (-7.11%) | 36,850 |
| 21 Jan 2022 | INR | 89.7 | 90.55 | 85.95 | 87.15 | 87.15 | -2.6 (-2.90%) | 21,416 |
| 20 Jan 2022 | INR | 86.25 | 91.25 | 86.25 | 89.75 | 89.75 | +0.6 (+0.67%) | 29,105 |
| 19 Jan 2022 | INR | 89.9 | 90.8 | 87.9 | 89.15 | 89.15 | -0.35 (-0.39%) | 36,168 |
| 18 Jan 2022 | INR | 94.5 | 95.75 | 89.05 | 89.5 | 89.5 | -4.6 (-4.89%) | 44,860 |
| 17 Jan 2022 | INR | 94.6 | 94.95 | 92.5 | 94.1 | 94.1 | +2.15 (+2.34%) | 54,368 |
| 14 Jan 2022 | INR | 90.85 | 93 | 90.85 | 91.95 | 91.95 | +0.65 (+0.71%) | 22,888 |
| 13 Jan 2022 | INR | 93.4 | 93.8 | 90.5 | 91.3 | 91.3 | -2.15 (-2.30%) | 44,156 |
| 12 Jan 2022 | INR | 93.85 | 95 | 89 | 93.45 | 93.45 | +4 (+4.47%) | 114,486 |
| 11 Jan 2022 | INR | 93.95 | 93.95 | 89 | 89.45 | 89.45 | -1.65 (-1.81%) | 10,408 |
| 10 Jan 2022 | INR | 88.55 | 93.95 | 88.05 | 91.1 | 91.1 | +2.6 (+2.94%) | 32,518 |
| 7 Jan 2022 | INR | 88.1 | 91 | 87.3 | 88.5 | 88.5 | +0.4 (+0.45%) | 62,432 |
| 6 Jan 2022 | INR | 82.15 | 89 | 81.75 | 88.1 | 88.1 | +4.85 (+5.83%) | 42,503 |
| 5 Jan 2022 | INR | 82.95 | 84.5 | 82.3 | 83.25 | 83.25 | -0.05 (-0.06%) | 14,234 |
| 4 Jan 2022 | INR | 82.75 | 83.4 | 81.4 | 83.3 | 83.3 | +1.55 (+1.90%) | 4,875 |
| 3 Jan 2022 | INR | 81.55 | 83 | 80.75 | 81.75 | 81.75 | +0.7 (+0.86%) | 8,281 |
| 31 Dec 2021 | INR | 80.95 | 83 | 80.5 | 81.05 | 81.05 | +0.45 (+0.56%) | 8,628 |
| 30 Dec 2021 | INR | 81 | 82.4 | 79.9 | 80.6 | 80.6 | -0.6 (-0.74%) | 7,297 |
| 29 Dec 2021 | INR | 80.9 | 83.05 | 80.5 | 81.2 | 81.2 | +0.25 (+0.31%) | 6,690 |
| 28 Dec 2021 | INR | 81.5 | 81.55 | 80.75 | 80.95 | 80.95 | +0.85 (+1.06%) | 2,335 |
| 27 Dec 2021 | INR | 80.1 | 81.4 | 79.35 | 80.1 | 80.1 | -1 (-1.23%) | 4,714 |
| 24 Dec 2021 | INR | 85.7 | 85.7 | 81 | 81.1 | 81.1 | -1.35 (-1.64%) | 2,707 |
| 23 Dec 2021 | INR | 85.4 | 85.4 | 82.25 | 82.45 | 82.45 | -1.7 (-2.02%) | 5,803 |
