| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 161.2 | 163.05 | 159 | 159.6 | 159.6 | +1.6 (+1.01%) | 8,486 |
| 23 Feb 2024 | INR | 160.4 | 161.95 | 157.6 | 158 | 158 | -0.85 (-0.54%) | 6,763 |
| 22 Feb 2024 | INR | 163.8 | 163.8 | 158.4 | 158.85 | 158.85 | -2.65 (-1.64%) | 4,573 |
| 21 Feb 2024 | INR | 163.4 | 165.45 | 161 | 161.5 | 161.5 | -1.7 (-1.04%) | 10,846 |
| 20 Feb 2024 | INR | 155.05 | 164.55 | 155.05 | 163.2 | 163.2 | +7.9 (+5.09%) | 38,238 |
| 19 Feb 2024 | INR | 154.15 | 156.65 | 154.15 | 155.3 | 155.3 | +0.75 (+0.49%) | 17,484 |
| 16 Feb 2024 | INR | 156.05 | 157.05 | 154 | 154.55 | 154.55 | -0.3 (-0.19%) | 6,095 |
| 15 Feb 2024 | INR | 154.4 | 156.25 | 153.9 | 154.85 | 154.85 | +1.8 (+1.18%) | 9,576 |
| 14 Feb 2024 | INR | 154.05 | 154.95 | 149 | 153.05 | 153.05 | -1.05 (-0.68%) | 14,372 |
| 13 Feb 2024 | INR | 155.95 | 156.9 | 152.1 | 154.1 | 154.1 | -1.85 (-1.19%) | 7,053 |
| 12 Feb 2024 | INR | 161.95 | 161.95 | 151.4 | 155.95 | 155.95 | -3.55 (-2.23%) | 28,148 |
| 9 Feb 2024 | INR | 162.95 | 163.35 | 157.85 | 159.5 | 159.5 | +0.3 (+0.19%) | 12,326 |
| 8 Feb 2024 | INR | 157.55 | 162 | 156.45 | 159.2 | 159.2 | +2.1 (+1.34%) | 31,500 |
| 7 Feb 2024 | INR | 156.55 | 161 | 156.55 | 157.1 | 157.1 | -0.25 (-0.16%) | 9,866 |
| 6 Feb 2024 | INR | 161.95 | 161.95 | 156.9 | 157.35 | 157.35 | -1.5 (-0.94%) | 17,765 |
| 5 Feb 2024 | INR | 159.85 | 161.1 | 158 | 158.85 | 158.85 | +1.3 (+0.83%) | 10,192 |
| 2 Feb 2024 | INR | 158.85 | 160.7 | 156.1 | 157.55 | 157.55 | +0.7 (+0.45%) | 32,971 |
| 1 Feb 2024 | INR | 164.25 | 164.25 | 155.95 | 156.85 | 156.85 | -4.6 (-2.85%) | 40,373 |
| 31 Jan 2024 | INR | 168.1 | 168.1 | 160.7 | 161.45 | 161.45 | -3.4 (-2.06%) | 8,373 |
| 30 Jan 2024 | INR | 170.15 | 172.15 | 164.05 | 164.85 | 164.85 | -2 (-1.20%) | 22,442 |
| 29 Jan 2024 | INR | 170.4 | 172 | 166.2 | 166.85 | 166.85 | -2.9 (-1.71%) | 11,839 |
| 25 Jan 2024 | INR | 168.95 | 172.8 | 168 | 169.75 | 169.75 | +3.35 (+2.01%) | 18,745 |
| 24 Jan 2024 | INR | 152.35 | 169.8 | 152.35 | 166.4 | 166.4 | +8.5 (+5.38%) | 25,874 |
| 23 Jan 2024 | INR | 169.95 | 169.95 | 157.35 | 157.9 | 157.9 | -2.4 (-1.50%) | 25,931 |
| 20 Jan 2024 | INR | 162.1 | 162.2 | 160 | 160.3 | 160.3 | -1.95 (-1.20%) | 15,487 |
| 19 Jan 2024 | INR | 163 | 163 | 160 | 162.25 | 162.25 | +1.5 (+0.93%) | 6,758 |
| 18 Jan 2024 | INR | 163.05 | 163.3 | 156.35 | 160.75 | 160.75 | +0.95 (+0.59%) | 3,988 |
| 17 Jan 2024 | INR | 165.3 | 165.3 | 159 | 159.8 | 159.8 | -3.1 (-1.90%) | 3,996 |
| 16 Jan 2024 | INR | 165 | 165.7 | 161.85 | 162.9 | 162.9 | -1.45 (-0.88%) | 5,657 |
| 15 Jan 2024 | INR | 170 | 170 | 163.35 | 164.35 | 164.35 | -4.5 (-2.67%) | 20,159 |
