| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 90 | 90.2 | 86.5 | 87.15 | 87.15 | -4.3 (-4.70%) | 34,187 |
| 16 Aug 2021 | INR | 92.5 | 92.5 | 88.6 | 91.45 | 91.45 | -1.05 (-1.14%) | 23,167 |
| 13 Aug 2021 | INR | 89.9 | 96.45 | 87.85 | 92.5 | 92.5 | +5.25 (+6.02%) | 167,029 |
| 12 Aug 2021 | INR | 83.75 | 90 | 82.95 | 87.25 | 87.25 | +5.2 (+6.34%) | 62,884 |
| 11 Aug 2021 | INR | 85 | 85 | 75.55 | 82.05 | 82.05 | -2.15 (-2.55%) | 78,320 |
| 10 Aug 2021 | INR | 89.25 | 89.65 | 81.7 | 84.2 | 84.2 | -5 (-5.61%) | 38,835 |
| 9 Aug 2021 | INR | 89.3 | 92.3 | 87 | 89.2 | 89.2 | +0.2 (+0.22%) | 44,257 |
| 6 Aug 2021 | INR | 86.85 | 90.5 | 86.85 | 89 | 89 | +2.15 (+2.48%) | 23,116 |
| 5 Aug 2021 | INR | 88.8 | 89.5 | 85.8 | 86.85 | 86.85 | -1.9 (-2.14%) | 49,316 |
| 4 Aug 2021 | INR | 93.95 | 94.05 | 87.55 | 88.75 | 88.75 | -4.65 (-4.98%) | 123,994 |
| 3 Aug 2021 | INR | 96.5 | 97 | 93.1 | 93.4 | 93.4 | -3.25 (-3.36%) | 79,194 |
| 2 Aug 2021 | INR | 99.3 | 99.3 | 95.5 | 96.65 | 96.65 | +0.75 (+0.78%) | 123,153 |
| 30 Jul 2021 | INR | 97.55 | 98.25 | 95 | 95.9 | 95.9 | -0.05 (-0.05%) | 121,944 |
| 29 Jul 2021 | INR | 92.95 | 97.95 | 91.2 | 95.95 | 95.95 | +3.1 (+3.34%) | 146,367 |
| 28 Jul 2021 | INR | 95.15 | 95.15 | 89.65 | 92.85 | 92.85 | -1.4 (-1.49%) | 47,689 |
| 27 Jul 2021 | INR | 94.35 | 96 | 90.8 | 94.25 | 94.25 | +0.6 (+0.64%) | 115,231 |
| 26 Jul 2021 | INR | 99 | 100 | 92.85 | 93.65 | 93.65 | +4.8 (+5.40%) | 444,875 |
| 23 Jul 2021 | INR | 90.2 | 91.35 | 87.8 | 88.85 | 88.85 | -0.8 (-0.89%) | 41,878 |
| 22 Jul 2021 | INR | 87 | 91 | 85.15 | 89.65 | 89.65 | +5.4 (+6.41%) | 121,459 |
| 20 Jul 2021 | INR | 88.65 | 89.8 | 81 | 84.25 | 84.25 | -5.15 (-5.76%) | 113,203 |
| 19 Jul 2021 | INR | 88.4 | 91.05 | 87.75 | 89.4 | 89.4 | +1.55 (+1.76%) | 59,360 |
| 16 Jul 2021 | INR | 88.6 | 89.2 | 87.05 | 87.85 | 87.85 | -0.25 (-0.28%) | 68,238 |
| 15 Jul 2021 | INR | 87.75 | 90.35 | 86.95 | 88.1 | 88.1 | +2.2 (+2.56%) | 135,339 |
| 14 Jul 2021 | INR | 84.9 | 88.3 | 82.35 | 85.9 | 85.9 | +2.1 (+2.51%) | 135,897 |
| 13 Jul 2021 | INR | 81.05 | 85.75 | 80.8 | 83.8 | 83.8 | +3.6 (+4.49%) | 94,667 |
| 12 Jul 2021 | INR | 73.75 | 82.15 | 73.75 | 80.2 | 80.2 | +5.9 (+7.94%) | 63,029 |
| 9 Jul 2021 | INR | 77 | 77 | 74 | 74.3 | 74.3 | -0.7 (-0.93%) | 11,251 |
| 8 Jul 2021 | INR | 74.1 | 77.35 | 73.95 | 75 | 75 | +1 (+1.35%) | 31,354 |
| 7 Jul 2021 | INR | 74 | 75.15 | 73.4 | 74 | 74 | +0.2 (+0.27%) | 6,396 |
| 6 Jul 2021 | INR | 74.3 | 77.15 | 73.5 | 73.8 | 73.8 | -0.45 (-0.61%) | 12,158 |
