| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 74.5 | 75.15 | 73.95 | 74.25 | 74.25 | +0.3 (+0.41%) | 4,341 |
| 2 Jul 2021 | INR | 72.85 | 75.75 | 72 | 73.95 | 73.95 | +1.4 (+1.93%) | 23,610 |
| 1 Jul 2021 | INR | 74.5 | 74.5 | 71 | 72.55 | 72.55 | +0.1 (+0.14%) | 14,230 |
| 30 Jun 2021 | INR | 73.85 | 74.6 | 71 | 72.45 | 72.45 | -1 (-1.36%) | 11,864 |
| 29 Jun 2021 | INR | 73.8 | 74 | 73.25 | 73.45 | 73.45 | -0.05 (-0.07%) | 3,269 |
| 28 Jun 2021 | INR | 74.4 | 74.5 | 73 | 73.5 | 73.5 | +0.05 (+0.07%) | 2,805 |
| 25 Jun 2021 | INR | 73.45 | 74.2 | 72.95 | 73.45 | 73.45 | +0.7 (+0.96%) | 11,385 |
| 24 Jun 2021 | INR | 71 | 74.05 | 71 | 72.75 | 72.75 | -0.95 (-1.29%) | 39,472 |
| 23 Jun 2021 | INR | 75 | 75 | 72.9 | 73.7 | 73.7 | -0.55 (-0.74%) | 13,895 |
| 22 Jun 2021 | INR | 74.7 | 75.65 | 73.9 | 74.25 | 74.25 | -0.05 (-0.07%) | 11,164 |
| 21 Jun 2021 | INR | 73 | 74.8 | 71.5 | 74.3 | 74.3 | +1.05 (+1.43%) | 6,379 |
| 18 Jun 2021 | INR | 75 | 76.35 | 69.1 | 73.25 | 73.25 | -2.7 (-3.55%) | 43,414 |
| 17 Jun 2021 | INR | 76.45 | 78.15 | 75.3 | 75.95 | 75.95 | -1.4 (-1.81%) | 25,308 |
| 16 Jun 2021 | INR | 75.7 | 78.65 | 75.7 | 77.35 | 77.35 | -0.05 (-0.06%) | 20,158 |
| 15 Jun 2021 | INR | 74.75 | 79 | 74.75 | 77.4 | 77.4 | +1.65 (+2.18%) | 40,737 |
| 14 Jun 2021 | INR | 78 | 78 | 74.15 | 75.75 | 75.75 | -1.7 (-2.19%) | 42,636 |
| 11 Jun 2021 | INR | 75.5 | 79.95 | 75.45 | 77.45 | 77.45 | +1.9 (+2.51%) | 95,093 |
| 10 Jun 2021 | INR | 76.05 | 76.8 | 73.85 | 75.55 | 75.55 | +0.4 (+0.53%) | 37,620 |
| 9 Jun 2021 | INR | 77 | 77.25 | 73.6 | 75.15 | 75.15 | -1 (-1.31%) | 55,559 |
| 8 Jun 2021 | INR | 77.15 | 77.7 | 74.4 | 76.15 | 76.15 | -1.55 (-1.99%) | 32,084 |
| 7 Jun 2021 | INR | 77.6 | 79 | 77.55 | 77.7 | 77.7 | -0.5 (-0.64%) | 21,075 |
| 4 Jun 2021 | INR | 77.65 | 82 | 77.65 | 78.2 | 78.2 | -1.65 (-2.07%) | 85,003 |
| 3 Jun 2021 | INR | 71.3 | 82.9 | 71.3 | 79.85 | 79.85 | +7.65 (+10.60%) | 203,464 |
| 2 Jun 2021 | INR | 71 | 73.6 | 68.65 | 72.2 | 72.2 | +0.6 (+0.84%) | 24,652 |
| 1 Jun 2021 | INR | 74 | 74 | 71.05 | 71.6 | 71.6 | -2.5 (-3.37%) | 26,273 |
| 31 May 2021 | INR | 76.85 | 76.85 | 73.55 | 74.1 | 74.1 | -0.95 (-1.27%) | 15,490 |
| 28 May 2021 | INR | 77.15 | 77.15 | 74.75 | 75.05 | 75.05 | -1.3 (-1.70%) | 22,128 |
| 27 May 2021 | INR | 78.6 | 78.6 | 75.05 | 76.35 | 76.35 | -0.85 (-1.10%) | 9,936 |
| 26 May 2021 | INR | 80.4 | 80.4 | 77.1 | 77.2 | 77.2 | -0.65 (-0.83%) | 8,746 |
| 25 May 2021 | INR | 80.8 | 80.8 | 77.2 | 77.85 | 77.85 | -1.35 (-1.70%) | 25,789 |
