| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 78 | 81.4 | 77.3 | 79.2 | 79.2 | +3.7 (+4.90%) | 114,587 |
| 21 May 2021 | INR | 75.95 | 77.8 | 74.45 | 75.5 | 75.5 | +0.15 (+0.20%) | 31,450 |
| 20 May 2021 | INR | 76.65 | 77.05 | 74.9 | 75.35 | 75.35 | -1.5 (-1.95%) | 14,487 |
| 19 May 2021 | INR | 74.5 | 78.35 | 73.05 | 76.85 | 76.85 | +1.7 (+2.26%) | 38,176 |
| 18 May 2021 | INR | 76 | 77.35 | 74.85 | 75.15 | 75.15 | -0.8 (-1.05%) | 35,913 |
| 17 May 2021 | INR | 68.65 | 79.6 | 68.65 | 75.95 | 75.95 | +5.95 (+8.50%) | 146,038 |
| 14 May 2021 | INR | 74 | 74 | 69.15 | 70 | 70 | -2.7 (-3.71%) | 48,619 |
| 12 May 2021 | INR | 76.8 | 77 | 71.2 | 72.7 | 72.7 | -2.05 (-2.74%) | 21,716 |
| 11 May 2021 | INR | 75.35 | 76.8 | 67 | 74.75 | 74.75 | -2.05 (-2.67%) | 44,690 |
| 10 May 2021 | INR | 74.9 | 78.8 | 74.9 | 76.8 | 76.8 | +3.4 (+4.63%) | 71,951 |
| 7 May 2021 | INR | 71.9 | 74.35 | 70.95 | 73.4 | 73.4 | +2.6 (+3.67%) | 55,854 |
| 6 May 2021 | INR | 71.05 | 73 | 68 | 70.8 | 70.8 | +0.7 (+1.00%) | 46,828 |
| 5 May 2021 | INR | 69.9 | 71.85 | 68.2 | 70.1 | 70.1 | +0.5 (+0.72%) | 26,535 |
| 4 May 2021 | INR | 70 | 75.55 | 68.7 | 69.6 | 69.6 | +0.95 (+1.38%) | 123,565 |
| 3 May 2021 | INR | 66.7 | 70.25 | 65.05 | 68.65 | 68.65 | +2.2 (+3.31%) | 14,460 |
| 30 Apr 2021 | INR | 69 | 69.8 | 65.25 | 66.45 | 66.45 | -4.6 (-6.47%) | 34,898 |
| 29 Apr 2021 | INR | 68.4 | 72.45 | 64.45 | 71.05 | 71.05 | +3.85 (+5.73%) | 38,296 |
| 28 Apr 2021 | INR | 65.8 | 68.8 | 64.2 | 67.2 | 67.2 | +3.1 (+4.84%) | 16,421 |
| 27 Apr 2021 | INR | 64.2 | 65.3 | 63.75 | 64.1 | 64.1 | 0.0 (0.0%) | 11,943 |
| 26 Apr 2021 | INR | 64.4 | 64.65 | 62.2 | 64.1 | 64.1 | -0.05 (-0.08%) | 3,225 |
| 23 Apr 2021 | INR | 64.05 | 65 | 63.3 | 64.15 | 64.15 | -1.05 (-1.61%) | 3,807 |
| 22 Apr 2021 | INR | 63 | 65.95 | 62.9 | 65.2 | 65.2 | +3.05 (+4.91%) | 11,842 |
| 20 Apr 2021 | INR | 61.5 | 65 | 61.5 | 62.15 | 62.15 | -0.85 (-1.35%) | 12,366 |
| 19 Apr 2021 | INR | 63.8 | 66.5 | 62.6 | 63 | 63 | -1.95 (-3.00%) | 14,094 |
| 16 Apr 2021 | INR | 65.1 | 68 | 63.6 | 64.95 | 64.95 | -0.75 (-1.14%) | 9,811 |
| 15 Apr 2021 | INR | 65.05 | 67.1 | 64.1 | 65.7 | 65.7 | +0.5 (+0.77%) | 11,509 |
| 13 Apr 2021 | INR | 65.5 | 66.85 | 65 | 65.2 | 65.2 | +0.2 (+0.31%) | 4,943 |
| 12 Apr 2021 | INR | 66.5 | 66.5 | 63.3 | 65 | 65 | -2.1 (-3.13%) | 11,601 |
| 9 Apr 2021 | INR | 65.5 | 69 | 63 | 67.1 | 67.1 | +2.45 (+3.79%) | 23,670 |
| 8 Apr 2021 | INR | 64.05 | 66.6 | 62.65 | 64.65 | 64.65 | +0.55 (+0.86%) | 9,682 |
