| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 63.6 | 64.55 | 62 | 64.1 | 64.1 | +1.4 (+2.23%) | 10,755 |
| 6 Apr 2021 | INR | 64.55 | 65.45 | 62.4 | 62.7 | 62.7 | -1.8 (-2.79%) | 9,221 |
| 5 Apr 2021 | INR | 66.5 | 66.5 | 63.8 | 64.5 | 64.5 | -1.15 (-1.75%) | 7,492 |
| 1 Apr 2021 | INR | 65.35 | 66.25 | 64.3 | 65.65 | 65.65 | +0.9 (+1.39%) | 8,578 |
| 31 Mar 2021 | INR | 64.5 | 65.5 | 63.9 | 64.75 | 64.75 | +2.35 (+3.77%) | 4,664 |
| 30 Mar 2021 | INR | 69.35 | 69.35 | 61 | 62.4 | 62.4 | -2.95 (-4.51%) | 24,299 |
| 26 Mar 2021 | INR | 66 | 66.2 | 64.7 | 65.35 | 65.35 | -0.3 (-0.46%) | 8,672 |
| 25 Mar 2021 | INR | 64.95 | 66.5 | 62.1 | 65.65 | 65.65 | +1.05 (+1.63%) | 12,068 |
| 24 Mar 2021 | INR | 67.05 | 67.15 | 64.25 | 64.6 | 64.6 | -2.2 (-3.29%) | 24,788 |
| 23 Mar 2021 | INR | 67 | 67.7 | 66.5 | 66.8 | 66.8 | -0.45 (-0.67%) | 8,003 |
| 22 Mar 2021 | INR | 68.25 | 68.45 | 66.45 | 67.25 | 67.25 | -0.8 (-1.18%) | 30,993 |
| 19 Mar 2021 | INR | 70.9 | 70.9 | 62.55 | 68.05 | 68.05 | -1.65 (-2.37%) | 38,725 |
| 18 Mar 2021 | INR | 72.45 | 72.45 | 67.35 | 69.7 | 69.7 | -0.35 (-0.50%) | 21,107 |
| 17 Mar 2021 | INR | 65.55 | 73.8 | 65.55 | 70.05 | 70.05 | +2.4 (+3.55%) | 136,136 |
| 16 Mar 2021 | INR | 63.9 | 68.25 | 63.35 | 67.65 | 67.65 | +4.45 (+7.04%) | 39,322 |
| 15 Mar 2021 | INR | 66 | 66 | 62.8 | 63.2 | 63.2 | -1.95 (-2.99%) | 20,620 |
| 12 Mar 2021 | INR | 66 | 66.15 | 64.65 | 65.15 | 65.15 | -0.4 (-0.61%) | 6,056 |
| 10 Mar 2021 | INR | 65.4 | 66.5 | 65.15 | 65.55 | 65.55 | +0.2 (+0.31%) | 2,722 |
| 9 Mar 2021 | INR | 66.2 | 67.3 | 64.8 | 65.35 | 65.35 | -0.25 (-0.38%) | 17,739 |
| 8 Mar 2021 | INR | 67.05 | 67.4 | 64.65 | 65.6 | 65.6 | -0.65 (-0.98%) | 11,883 |
| 5 Mar 2021 | INR | 66.25 | 67.75 | 66 | 66.25 | 66.25 | -0.4 (-0.60%) | 21,926 |
| 4 Mar 2021 | INR | 65 | 68.2 | 65 | 66.65 | 66.65 | -0.7 (-1.04%) | 11,573 |
| 3 Mar 2021 | INR | 70 | 70 | 66.55 | 67.35 | 67.35 | -1.3 (-1.89%) | 22,958 |
| 2 Mar 2021 | INR | 66.5 | 70 | 66.5 | 68.65 | 68.65 | +2.95 (+4.49%) | 15,868 |
| 1 Mar 2021 | INR | 65.8 | 66.4 | 64.35 | 65.7 | 65.7 | +0.95 (+1.47%) | 25,754 |
| 26 Feb 2021 | INR | 66.4 | 67.3 | 64 | 64.75 | 64.75 | -1.8 (-2.70%) | 30,723 |
| 25 Feb 2021 | INR | 64.65 | 67.05 | 64.65 | 66.55 | 66.55 | +1 (+1.53%) | 4,478 |
| 24 Feb 2021 | INR | 67.2 | 67.4 | 64 | 65.55 | 65.55 | -0.65 (-0.98%) | 46,818 |
| 23 Feb 2021 | INR | 67.45 | 68 | 65.4 | 66.2 | 66.2 | -0.2 (-0.30%) | 27,067 |
| 22 Feb 2021 | INR | 66.5 | 68.1 | 66.05 | 66.4 | 66.4 | -0.6 (-0.90%) | 20,628 |
