Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 63.15 | 64.6 | 63.15 | 63.5 | 63.5 | +1.15 (+1.84%) | 8,485 |
6 Jan 2021 | INR | 65.95 | 65.95 | 62 | 62.35 | 62.35 | -2.6 (-4.00%) | 39,333 |
5 Jan 2021 | INR | 61.65 | 65.8 | 61.65 | 64.95 | 64.95 | +2.4 (+3.84%) | 78,700 |
4 Jan 2021 | INR | 62.5 | 63.25 | 61.9 | 62.55 | 62.55 | +0.35 (+0.56%) | 13,722 |
1 Jan 2021 | INR | 62.75 | 62.75 | 62 | 62.2 | 62.2 | -0.55 (-0.88%) | 4,878 |
31 Dec 2020 | INR | 62.25 | 63.05 | 61.55 | 62.75 | 62.75 | +0.75 (+1.21%) | 18,495 |
30 Dec 2020 | INR | 62.3 | 63.95 | 60.65 | 62 | 62 | +0.45 (+0.73%) | 19,295 |
29 Dec 2020 | INR | 63 | 63 | 61 | 61.55 | 61.55 | -0.35 (-0.57%) | 6,103 |
28 Dec 2020 | INR | 62.45 | 62.5 | 61.25 | 61.9 | 61.9 | +0.55 (+0.90%) | 14,084 |
24 Dec 2020 | INR | 62.5 | 63.2 | 61.2 | 61.35 | 61.35 | -2.05 (-3.23%) | 11,198 |
23 Dec 2020 | INR | 59.25 | 65 | 57.3 | 63.4 | 63.4 | +4.4 (+7.46%) | 74,329 |
22 Dec 2020 | INR | 54.1 | 59.35 | 52.15 | 59 | 59 | +1.9 (+3.33%) | 30,452 |
21 Dec 2020 | INR | 63.5 | 63.5 | 55.7 | 57.1 | 57.1 | -6.15 (-9.72%) | 38,355 |
18 Dec 2020 | INR | 63.5 | 65 | 62.45 | 63.25 | 63.25 | +0.65 (+1.04%) | 18,124 |
17 Dec 2020 | INR | 64.95 | 65.1 | 62.5 | 62.6 | 62.6 | -2.25 (-3.47%) | 19,248 |
16 Dec 2020 | INR | 65 | 66.65 | 63.75 | 64.85 | 64.85 | +0.55 (+0.86%) | 63,100 |
15 Dec 2020 | INR | 62.9 | 65.2 | 61.8 | 64.3 | 64.3 | +1.4 (+2.23%) | 104,566 |
14 Dec 2020 | INR | 61.35 | 63.05 | 60.8 | 62.9 | 62.9 | +2.6 (+4.31%) | 17,247 |
11 Dec 2020 | INR | 60.75 | 63 | 59 | 60.3 | 60.3 | -0.45 (-0.74%) | 15,978 |
10 Dec 2020 | INR | 61.2 | 61.7 | 60.3 | 60.75 | 60.75 | -0.5 (-0.82%) | 11,531 |
9 Dec 2020 | INR | 59.85 | 63.25 | 59.85 | 61.25 | 61.25 | +0.65 (+1.07%) | 5,313 |
8 Dec 2020 | INR | 61.2 | 61.4 | 60.4 | 60.6 | 60.6 | -0.6 (-0.98%) | 5,055 |
7 Dec 2020 | INR | 60.65 | 62.15 | 60.65 | 61.2 | 61.2 | +0.25 (+0.41%) | 15,433 |
4 Dec 2020 | INR | 61.25 | 63 | 60.5 | 60.95 | 60.95 | -1.35 (-2.17%) | 8,718 |
3 Dec 2020 | INR | 62.7 | 62.7 | 61.8 | 62.3 | 62.3 | +0.4 (+0.65%) | 17,029 |
2 Dec 2020 | INR | 64 | 64 | 61.5 | 61.9 | 61.9 | -0.6 (-0.96%) | 15,897 |
1 Dec 2020 | INR | 60.8 | 62.7 | 60.8 | 62.5 | 62.5 | +0.7 (+1.13%) | 24,522 |
27 Nov 2020 | INR | 60.15 | 62.75 | 59.9 | 61.8 | 61.8 | +1.45 (+2.40%) | 55,740 |
26 Nov 2020 | INR | 60.4 | 61.5 | 59.9 | 60.35 | 60.35 | +0.1 (+0.17%) | 9,999 |
25 Nov 2020 | INR | 61 | 61.7 | 60 | 60.25 | 60.25 | -0.3 (-0.50%) | 9,164 |