| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 61 | 61.55 | 60.3 | 60.55 | 60.55 | 0.0 (0.0%) | 3,930 |
| 23 Nov 2020 | INR | 59 | 61 | 59 | 60.55 | 60.55 | +0.6 (+1.00%) | 7,755 |
| 20 Nov 2020 | INR | 59.95 | 61 | 59 | 59.95 | 59.95 | -0.05 (-0.08%) | 10,581 |
| 19 Nov 2020 | INR | 61.35 | 61.95 | 59.55 | 60 | 60 | -1.3 (-2.12%) | 12,603 |
| 18 Nov 2020 | INR | 60.05 | 64 | 60.05 | 61.3 | 61.3 | +1.55 (+2.59%) | 23,773 |
| 17 Nov 2020 | INR | 59.9 | 60.15 | 59.3 | 59.75 | 59.75 | -0.5 (-0.83%) | 17,980 |
| 13 Nov 2020 | INR | 60.15 | 60.95 | 60 | 60.25 | 60.25 | -0.25 (-0.41%) | 3,449 |
| 12 Nov 2020 | INR | 58.05 | 61.7 | 58.05 | 60.5 | 60.5 | +1.5 (+2.54%) | 33,193 |
| 11 Nov 2020 | INR | 58.95 | 59.6 | 58.55 | 59 | 59 | +0.45 (+0.77%) | 10,123 |
| 10 Nov 2020 | INR | 58.2 | 59 | 58.2 | 58.55 | 58.55 | +0.3 (+0.52%) | 7,206 |
| 9 Nov 2020 | INR | 59 | 59.1 | 58 | 58.25 | 58.25 | -0.05 (-0.09%) | 2,844 |
| 6 Nov 2020 | INR | 58.3 | 59.3 | 57.9 | 58.3 | 58.3 | -0.75 (-1.27%) | 13,081 |
| 5 Nov 2020 | INR | 57.9 | 59.4 | 56 | 59.05 | 59.05 | +2.85 (+5.07%) | 27,729 |
| 4 Nov 2020 | INR | 58.5 | 58.5 | 55 | 56.2 | 56.2 | -0.45 (-0.79%) | 6,960 |
| 3 Nov 2020 | INR | 57.5 | 57.75 | 50 | 56.65 | 56.65 | -0.45 (-0.79%) | 19,145 |
| 2 Nov 2020 | INR | 58.1 | 58.1 | 57 | 57.1 | 57.1 | +0.35 (+0.62%) | 2,150 |
| 30 Oct 2020 | INR | 58.1 | 59.15 | 56.35 | 56.75 | 56.75 | -1.35 (-2.32%) | 4,894 |
| 29 Oct 2020 | INR | 55.3 | 60.3 | 55.3 | 58.1 | 58.1 | +1.65 (+2.92%) | 8,587 |
| 28 Oct 2020 | INR | 57.55 | 58.05 | 56.45 | 56.45 | 56.45 | -1.05 (-1.83%) | 7,433 |
| 27 Oct 2020 | INR | 57.5 | 58 | 56.25 | 57.5 | 57.5 | -0.55 (-0.95%) | 9,233 |
| 26 Oct 2020 | INR | 61.05 | 61.05 | 57.55 | 58.05 | 58.05 | -3 (-4.91%) | 12,957 |
| 23 Oct 2020 | INR | 57.8 | 62.5 | 56.9 | 61.05 | 61.05 | +3.3 (+5.71%) | 88,105 |
| 22 Oct 2020 | INR | 58.2 | 58.95 | 57.45 | 57.75 | 57.75 | -1 (-1.70%) | 4,154 |
| 21 Oct 2020 | INR | 60.6 | 62.45 | 58 | 58.75 | 58.75 | -0.2 (-0.34%) | 54,866 |
| 20 Oct 2020 | INR | 55.5 | 59.65 | 54.85 | 58.95 | 58.95 | +3.5 (+6.31%) | 40,126 |
| 19 Oct 2020 | INR | 55.6 | 55.65 | 55 | 55.45 | 55.45 | -0.3 (-0.54%) | 3,501 |
| 16 Oct 2020 | INR | 53.95 | 56.25 | 53.4 | 55.75 | 55.75 | +2 (+3.72%) | 8,390 |
| 15 Oct 2020 | INR | 53.95 | 55.3 | 53.45 | 53.75 | 53.75 | -0.45 (-0.83%) | 8,842 |
| 14 Oct 2020 | INR | 54.3 | 54.55 | 53.85 | 54.2 | 54.2 | -0.4 (-0.73%) | 2,479 |
| 13 Oct 2020 | INR | 58 | 58 | 54.3 | 54.6 | 54.6 | -0.5 (-0.91%) | 11,779 |
