| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 169 | 170.25 | 167.5 | 168.85 | 168.85 | +0.4 (+0.24%) | 1,377 |
| 11 Jan 2024 | INR | 166.15 | 169.75 | 166.15 | 168.45 | 168.45 | +2.3 (+1.38%) | 4,645 |
| 10 Jan 2024 | INR | 164.3 | 170.95 | 163 | 166.15 | 166.15 | +0.8 (+0.48%) | 21,326 |
| 9 Jan 2024 | INR | 170.1 | 170.1 | 164.8 | 165.35 | 165.35 | -1.4 (-0.84%) | 6,099 |
| 8 Jan 2024 | INR | 172.5 | 172.5 | 166.25 | 166.75 | 166.75 | -3.25 (-1.91%) | 7,443 |
| 5 Jan 2024 | INR | 173 | 175.2 | 167.2 | 170 | 170 | -2.5 (-1.45%) | 30,669 |
| 4 Jan 2024 | INR | 174 | 174.05 | 171.8 | 172.5 | 172.5 | -0.9 (-0.52%) | 11,900 |
| 3 Jan 2024 | INR | 169.85 | 175.3 | 168.3 | 173.4 | 173.4 | +3.55 (+2.09%) | 19,386 |
| 2 Jan 2024 | INR | 161.85 | 173.7 | 159.85 | 169.85 | 169.85 | +9.2 (+5.73%) | 47,306 |
| 1 Jan 2024 | INR | 158.35 | 163.2 | 157.75 | 160.65 | 160.65 | +3.3 (+2.10%) | 10,193 |
| 29 Dec 2023 | INR | 165.55 | 165.55 | 154.85 | 157.35 | 157.35 | -6.55 (-4.00%) | 16,413 |
| 28 Dec 2023 | INR | 164 | 165.2 | 161.75 | 163.9 | 163.9 | +0.9 (+0.55%) | 5,176 |
| 27 Dec 2023 | INR | 165.85 | 165.85 | 162 | 163 | 163 | +0.1 (+0.06%) | 8,900 |
| 26 Dec 2023 | INR | 164.15 | 166.15 | 161.95 | 162.9 | 162.9 | -1.25 (-0.76%) | 5,266 |
| 22 Dec 2023 | INR | 163.95 | 166.6 | 161.3 | 164.15 | 164.15 | +2.4 (+1.48%) | 18,461 |
| 21 Dec 2023 | INR | 160 | 166.05 | 151.9 | 161.75 | 161.75 | +1.1 (+0.68%) | 51,351 |
| 20 Dec 2023 | INR | 169.35 | 169.85 | 159.1 | 160.65 | 160.65 | -8.35 (-4.94%) | 10,282 |
| 19 Dec 2023 | INR | 171.5 | 172 | 169 | 169 | 169 | -1.25 (-0.73%) | 5,052 |
| 18 Dec 2023 | INR | 170.5 | 171.3 | 168.15 | 170.25 | 170.25 | -0.45 (-0.26%) | 19,164 |
| 15 Dec 2023 | INR | 175 | 175.6 | 169.15 | 170.7 | 170.7 | -3.15 (-1.81%) | 11,054 |
| 14 Dec 2023 | INR | 175.35 | 176.15 | 173.1 | 173.85 | 173.85 | -0.15 (-0.09%) | 7,285 |
| 13 Dec 2023 | INR | 175.15 | 175.7 | 173.75 | 174 | 174 | -0.65 (-0.37%) | 4,342 |
| 12 Dec 2023 | INR | 175.9 | 176.8 | 174.3 | 174.65 | 174.65 | +0.05 (+0.03%) | 8,558 |
| 11 Dec 2023 | INR | 179 | 179 | 174.15 | 174.6 | 174.6 | -1.15 (-0.65%) | 6,669 |
| 8 Dec 2023 | INR | 177.65 | 177.65 | 174.9 | 175.75 | 175.75 | +0.55 (+0.31%) | 21,672 |
| 7 Dec 2023 | INR | 172.45 | 178 | 172.45 | 175.2 | 175.2 | +0.15 (+0.09%) | 23,831 |
| 6 Dec 2023 | INR | 178.2 | 178.2 | 174.5 | 175.05 | 175.05 | -1.85 (-1.05%) | 7,665 |
| 5 Dec 2023 | INR | 170.6 | 178.9 | 170.6 | 176.9 | 176.9 | +4.65 (+2.70%) | 19,350 |
| 4 Dec 2023 | INR | 172.5 | 173.3 | 171.7 | 172.25 | 172.25 | +0.25 (+0.15%) | 17,584 |
| 1 Dec 2023 | INR | 172.95 | 173.55 | 171.85 | 172 | 172 | +0.15 (+0.09%) | 2,800 |
