| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 50.5 | 51.75 | 49.05 | 49.8 | 49.8 | -1.35 (-2.64%) | 46,932 |
| 16 Jul 2020 | INR | 47.25 | 51.7 | 47 | 51.15 | 51.15 | +2.25 (+4.60%) | 41,364 |
| 15 Jul 2020 | INR | 50.65 | 50.7 | 48.45 | 48.9 | 48.9 | -1.35 (-2.69%) | 20,536 |
| 14 Jul 2020 | INR | 51.3 | 52.9 | 49.85 | 50.25 | 50.25 | +1 (+2.03%) | 119,047 |
| 13 Jul 2020 | INR | 50.1 | 50.85 | 48.85 | 49.25 | 49.25 | -1.4 (-2.76%) | 10,923 |
| 10 Jul 2020 | INR | 51.6 | 53.15 | 50.3 | 50.65 | 50.65 | -1.4 (-2.69%) | 26,130 |
| 9 Jul 2020 | INR | 50.5 | 53.9 | 48.4 | 52.05 | 52.05 | +3.2 (+6.55%) | 62,840 |
| 8 Jul 2020 | INR | 50.15 | 50.5 | 48.3 | 48.85 | 48.85 | -0.85 (-1.71%) | 10,190 |
| 7 Jul 2020 | INR | 53 | 53 | 49.4 | 49.7 | 49.7 | -0.2 (-0.40%) | 25,526 |
| 6 Jul 2020 | INR | 51 | 51.1 | 49.35 | 49.9 | 49.9 | -2 (-3.85%) | 69,661 |
| 3 Jul 2020 | INR | 55 | 55 | 51.15 | 51.9 | 51.9 | -3.45 (-6.23%) | 53,551 |
| 2 Jul 2020 | INR | 56 | 57.8 | 52.7 | 55.35 | 55.35 | +5.6 (+11.26%) | 346,569 |
| 1 Jul 2020 | INR | 42.8 | 50.85 | 42.5 | 49.75 | 49.75 | +7.35 (+17.33%) | 36,282 |
| 30 Jun 2020 | INR | 44 | 44.2 | 42.3 | 42.4 | 42.4 | -0.4 (-0.93%) | 9,045 |
| 29 Jun 2020 | INR | 45.4 | 45.45 | 42.2 | 42.8 | 42.8 | -3.05 (-6.65%) | 26,562 |
| 26 Jun 2020 | INR | 40.25 | 48.25 | 40.25 | 45.85 | 45.85 | +0.7 (+1.55%) | 54,539 |
| 25 Jun 2020 | INR | 43.05 | 45.7 | 42.45 | 45.15 | 45.15 | +0.85 (+1.92%) | 15,511 |
| 24 Jun 2020 | INR | 46 | 46.25 | 43.55 | 44.3 | 44.3 | -0.95 (-2.10%) | 9,046 |
| 23 Jun 2020 | INR | 46.85 | 46.85 | 44.85 | 45.25 | 45.25 | -1.7 (-3.62%) | 20,394 |
| 22 Jun 2020 | INR | 48 | 49.4 | 46.05 | 46.95 | 46.95 | +2.3 (+5.15%) | 45,969 |
| 19 Jun 2020 | INR | 46.05 | 47.15 | 44.55 | 44.65 | 44.65 | -1.45 (-3.15%) | 24,786 |
| 18 Jun 2020 | INR | 45.5 | 49.8 | 45.5 | 46.1 | 46.1 | +1.15 (+2.56%) | 36,565 |
| 17 Jun 2020 | INR | 42.9 | 45.5 | 42.9 | 44.95 | 44.95 | +2.05 (+4.78%) | 11,210 |
| 16 Jun 2020 | INR | 47.7 | 47.7 | 41.65 | 42.9 | 42.9 | -1.45 (-3.27%) | 14,363 |
| 15 Jun 2020 | INR | 45.95 | 45.95 | 44.1 | 44.35 | 44.35 | -1.85 (-4.00%) | 8,085 |
| 12 Jun 2020 | INR | 47 | 47.7 | 41 | 46.2 | 46.2 | +1.4 (+3.12%) | 17,974 |
| 11 Jun 2020 | INR | 45 | 46.8 | 43.9 | 44.8 | 44.8 | -1.25 (-2.71%) | 8,655 |
| 10 Jun 2020 | INR | 47.95 | 47.95 | 45.8 | 46.05 | 46.05 | -1.6 (-3.36%) | 7,169 |
| 9 Jun 2020 | INR | 50 | 50.8 | 46 | 47.65 | 47.65 | -0.15 (-0.31%) | 54,320 |
| 8 Jun 2020 | INR | 48 | 49.65 | 45 | 47.8 | 47.8 | +3.85 (+8.76%) | 54,230 |
