| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 42.35 | 43.95 | 41.15 | 43.25 | 43.25 | 0.0 (0.0%) | 2,538 |
| 21 Apr 2020 | INR | 44.1 | 44.55 | 42.2 | 43.25 | 43.25 | -2.55 (-5.57%) | 7,653 |
| 20 Apr 2020 | INR | 43.5 | 48.6 | 43.35 | 45.8 | 45.8 | +1.4 (+3.15%) | 34,455 |
| 17 Apr 2020 | INR | 45.3 | 45.8 | 43 | 44.4 | 44.4 | +0.85 (+1.95%) | 11,615 |
| 16 Apr 2020 | INR | 44.35 | 45.1 | 43 | 43.55 | 43.55 | -2.75 (-5.94%) | 7,073 |
| 15 Apr 2020 | INR | 41.3 | 47.55 | 40.3 | 46.3 | 46.3 | +6.4 (+16.04%) | 23,677 |
| 13 Apr 2020 | INR | 42 | 42.55 | 37.95 | 39.9 | 39.9 | -2.35 (-5.56%) | 3,373 |
| 9 Apr 2020 | INR | 38.25 | 43.5 | 35.05 | 42.25 | 42.25 | +5.95 (+16.39%) | 57,469 |
| 8 Apr 2020 | INR | 32 | 37 | 30.95 | 36.3 | 36.3 | +5.45 (+17.67%) | 27,470 |
| 7 Apr 2020 | INR | 30.25 | 32.4 | 29.85 | 30.85 | 30.85 | +0.7 (+2.32%) | 6,863 |
| 3 Apr 2020 | INR | 29.6 | 30.2 | 29.6 | 30.15 | 30.15 | +0.45 (+1.52%) | 354 |
| 1 Apr 2020 | INR | 30.95 | 31 | 29.7 | 29.7 | 29.7 | -0.35 (-1.16%) | 483 |
| 31 Mar 2020 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | +0.35 (+1.18%) | 150 |
| 30 Mar 2020 | INR | 30 | 31.45 | 29.7 | 29.7 | 29.7 | -0.8 (-2.62%) | 818 |
| 27 Mar 2020 | INR | 32.8 | 36 | 29.6 | 30.5 | 30.5 | -1.15 (-3.63%) | 1,600 |
| 26 Mar 2020 | INR | 29 | 32.6 | 28.35 | 31.65 | 31.65 | +3.5 (+12.43%) | 8,293 |
| 25 Mar 2020 | INR | 26.5 | 29 | 25.1 | 28.15 | 28.15 | +1.95 (+7.44%) | 1,984 |
| 24 Mar 2020 | INR | 26 | 27.5 | 25.45 | 26.2 | 26.2 | +0.95 (+3.76%) | 1,550 |
| 23 Mar 2020 | INR | 27.5 | 27.9 | 24.5 | 25.25 | 25.25 | -4.2 (-14.26%) | 2,890 |
| 20 Mar 2020 | INR | 31 | 32.6 | 27.8 | 29.45 | 29.45 | +0.55 (+1.90%) | 7,685 |
| 19 Mar 2020 | INR | 26.05 | 29.35 | 23.5 | 28.9 | 28.9 | -0.1 (-0.34%) | 15,762 |
| 18 Mar 2020 | INR | 29 | 30.45 | 28.3 | 29 | 29 | 0.0 (0.0%) | 7,110 |
| 17 Mar 2020 | INR | 30.55 | 30.6 | 28.75 | 29 | 29 | -1 (-3.33%) | 3,822 |
| 16 Mar 2020 | INR | 31.75 | 32 | 30 | 30 | 30 | -3.1 (-9.37%) | 3,178 |
| 13 Mar 2020 | INR | 26.9 | 33.2 | 24.8 | 33.1 | 33.1 | +4.6 (+16.14%) | 5,695 |
| 12 Mar 2020 | INR | 31.15 | 31.15 | 28.5 | 28.5 | 28.5 | -2.75 (-8.80%) | 6,292 |
| 11 Mar 2020 | INR | 31.1 | 32.7 | 31 | 31.25 | 31.25 | -0.1 (-0.32%) | 735 |
| 9 Mar 2020 | INR | 33.5 | 33.5 | 30.55 | 31.35 | 31.35 | -2.1 (-6.28%) | 4,381 |
| 6 Mar 2020 | INR | 33.8 | 33.8 | 29.75 | 33.45 | 33.45 | -1.35 (-3.88%) | 23,994 |
| 5 Mar 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.2 (+0.58%) | 11 |
