| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 35.2 | 35.2 | 33.5 | 34.6 | 34.6 | -1.05 (-2.95%) | 1,508 |
| 3 Mar 2020 | INR | 37 | 38.1 | 34.55 | 35.65 | 35.65 | -0.05 (-0.14%) | 2,868 |
| 2 Mar 2020 | INR | 36 | 37.45 | 35.35 | 35.7 | 35.7 | +0.8 (+2.29%) | 17,566 |
| 28 Feb 2020 | INR | 37.1 | 37.1 | 34.2 | 34.9 | 34.9 | -4.05 (-10.40%) | 7,511 |
| 27 Feb 2020 | INR | 38.7 | 39 | 36.15 | 38.95 | 38.95 | -0.1 (-0.26%) | 2,275 |
| 26 Feb 2020 | INR | 40.5 | 40.7 | 38.65 | 39.05 | 39.05 | -2.35 (-5.68%) | 2,861 |
| 25 Feb 2020 | INR | 42.95 | 43.65 | 41.35 | 41.4 | 41.4 | -0.95 (-2.24%) | 1,904 |
| 24 Feb 2020 | INR | 44 | 44 | 42.35 | 42.35 | 42.35 | -1.95 (-4.40%) | 1,150 |
| 20 Feb 2020 | INR | 45.15 | 45.2 | 43.4 | 44.3 | 44.3 | -1 (-2.21%) | 2,349 |
| 19 Feb 2020 | INR | 45.95 | 45.95 | 45 | 45.3 | 45.3 | +0.1 (+0.22%) | 985 |
| 18 Feb 2020 | INR | 45.35 | 45.35 | 44.1 | 45.2 | 45.2 | -0.95 (-2.06%) | 1,642 |
| 17 Feb 2020 | INR | 48.3 | 48.3 | 45.5 | 46.15 | 46.15 | -2.15 (-4.45%) | 4,144 |
| 14 Feb 2020 | INR | 48.8 | 49.8 | 48.3 | 48.3 | 48.3 | -0.2 (-0.41%) | 1,735 |
| 13 Feb 2020 | INR | 49 | 49.7 | 48.25 | 48.5 | 48.5 | -0.85 (-1.72%) | 1,112 |
| 12 Feb 2020 | INR | 50.6 | 50.9 | 48.6 | 49.35 | 49.35 | -1.25 (-2.47%) | 2,928 |
| 11 Feb 2020 | INR | 53.8 | 53.8 | 50 | 50.6 | 50.6 | -0.8 (-1.56%) | 7,234 |
| 10 Feb 2020 | INR | 52.1 | 52.6 | 51 | 51.4 | 51.4 | -1.25 (-2.37%) | 3,662 |
| 7 Feb 2020 | INR | 51 | 53.45 | 50.95 | 52.65 | 52.65 | +1.7 (+3.34%) | 2,183 |
| 6 Feb 2020 | INR | 50.8 | 52 | 50.6 | 50.95 | 50.95 | -0.95 (-1.83%) | 1,706 |
| 5 Feb 2020 | INR | 52.8 | 53.8 | 51.1 | 51.9 | 51.9 | +2 (+4.01%) | 11,526 |
| 4 Feb 2020 | INR | 49.6 | 50.45 | 48.6 | 49.9 | 49.9 | +1.85 (+3.85%) | 4,164 |
| 3 Feb 2020 | INR | 48.8 | 49.5 | 47.9 | 48.05 | 48.05 | -1.7 (-3.42%) | 4,893 |
| 1 Feb 2020 | INR | 50.9 | 52.15 | 49.2 | 49.75 | 49.75 | -1.3 (-2.55%) | 2,445 |
| 31 Jan 2020 | INR | 52.45 | 52.45 | 50.35 | 51.05 | 51.05 | -0.55 (-1.07%) | 3,074 |
| 30 Jan 2020 | INR | 53.5 | 53.5 | 51.45 | 51.6 | 51.6 | -1.95 (-3.64%) | 2,235 |
| 29 Jan 2020 | INR | 54.1 | 54.45 | 53.45 | 53.55 | 53.55 | -0.55 (-1.02%) | 2,274 |
| 28 Jan 2020 | INR | 54.85 | 55.35 | 53.85 | 54.1 | 54.1 | -1 (-1.81%) | 2,912 |
| 27 Jan 2020 | INR | 55.45 | 55.5 | 54.9 | 55.1 | 55.1 | +0.05 (+0.09%) | 1,032 |
| 24 Jan 2020 | INR | 56.25 | 56.25 | 54.8 | 55.05 | 55.05 | +0.05 (+0.09%) | 3,442 |
| 23 Jan 2020 | INR | 55.45 | 55.45 | 54.5 | 55 | 55 | -0.05 (-0.09%) | 4,042 |
