| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 50 | 50.3 | 48.5 | 48.75 | 48.75 | -2.4 (-4.69%) | 6,757 |
| 9 Dec 2019 | INR | 48.85 | 51.5 | 47.6 | 51.15 | 51.15 | +3.55 (+7.46%) | 11,924 |
| 6 Dec 2019 | INR | 48.8 | 48.95 | 47.5 | 47.6 | 47.6 | -0.6 (-1.24%) | 4,914 |
| 5 Dec 2019 | INR | 49 | 49.05 | 48 | 48.2 | 48.2 | -0.65 (-1.33%) | 4,272 |
| 4 Dec 2019 | INR | 48 | 50 | 48 | 48.85 | 48.85 | 0.0 (0.0%) | 6,144 |
| 3 Dec 2019 | INR | 53 | 53 | 48.45 | 48.85 | 48.85 | -3.2 (-6.15%) | 11,524 |
| 2 Dec 2019 | INR | 47.95 | 52.4 | 47.45 | 52.05 | 52.05 | +3.8 (+7.88%) | 14,963 |
| 29 Nov 2019 | INR | 48.2 | 49.9 | 47.85 | 48.25 | 48.25 | -1.4 (-2.82%) | 10,520 |
| 28 Nov 2019 | INR | 51 | 51.5 | 49.3 | 49.65 | 49.65 | -1.95 (-3.78%) | 20,966 |
| 27 Nov 2019 | INR | 50.3 | 52.5 | 50.1 | 51.6 | 51.6 | +1.75 (+3.51%) | 50,335 |
| 26 Nov 2019 | INR | 56.15 | 56.55 | 49.45 | 49.85 | 49.85 | -5.4 (-9.77%) | 102,659 |
| 25 Nov 2019 | INR | 46.45 | 55.25 | 46.45 | 55.25 | 55.25 | +9.2 (+19.98%) | 354,394 |
| 22 Nov 2019 | INR | 43.45 | 46.6 | 43.45 | 46.05 | 46.05 | +3.2 (+7.47%) | 18,078 |
| 21 Nov 2019 | INR | 42.55 | 44.5 | 42.2 | 42.85 | 42.85 | +0.15 (+0.35%) | 4,477 |
| 20 Nov 2019 | INR | 43.15 | 43.5 | 42.5 | 42.7 | 42.7 | -1.15 (-2.62%) | 4,767 |
| 19 Nov 2019 | INR | 45.9 | 45.9 | 43.5 | 43.85 | 43.85 | +1.3 (+3.06%) | 17,748 |
| 18 Nov 2019 | INR | 42.75 | 42.95 | 41.75 | 42.55 | 42.55 | -1.7 (-3.84%) | 10,685 |
| 15 Nov 2019 | INR | 43.9 | 46.6 | 42.5 | 44.25 | 44.25 | +4.35 (+10.90%) | 31,089 |
| 14 Nov 2019 | INR | 40.2 | 40.25 | 38.55 | 39.9 | 39.9 | +0.25 (+0.63%) | 1,496 |
| 13 Nov 2019 | INR | 40.1 | 40.9 | 39 | 39.65 | 39.65 | -1.5 (-3.65%) | 5,121 |
| 11 Nov 2019 | INR | 41.2 | 42.1 | 41 | 41.15 | 41.15 | -1.15 (-2.72%) | 5,238 |
| 8 Nov 2019 | INR | 43 | 43.6 | 42 | 42.3 | 42.3 | -1.45 (-3.31%) | 10,092 |
| 7 Nov 2019 | INR | 44 | 44 | 43.55 | 43.75 | 43.75 | -0.35 (-0.79%) | 568 |
| 6 Nov 2019 | INR | 44.45 | 45 | 43.7 | 44.1 | 44.1 | -0.8 (-1.78%) | 4,095 |
| 5 Nov 2019 | INR | 43.5 | 45.5 | 43.35 | 44.9 | 44.9 | +1.4 (+3.22%) | 4,572 |
| 4 Nov 2019 | INR | 44.75 | 44.9 | 43.15 | 43.5 | 43.5 | -0.7 (-1.58%) | 3,455 |
| 1 Nov 2019 | INR | 47 | 47 | 44.05 | 44.2 | 44.2 | -0.55 (-1.23%) | 13,755 |
| 31 Oct 2019 | INR | 45 | 45.75 | 44.45 | 44.75 | 44.75 | +1.8 (+4.19%) | 24,834 |
| 30 Oct 2019 | INR | 43.4 | 43.4 | 42.35 | 42.95 | 42.95 | -1.1 (-2.50%) | 3,719 |
| 29 Oct 2019 | INR | 40.9 | 44.55 | 40.9 | 44.05 | 44.05 | +4 (+9.99%) | 13,231 |
