| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 41.25 | 41.6 | 39.7 | 40.05 | 40.05 | -1.55 (-3.73%) | 4,867 |
| 24 Oct 2019 | INR | 42.8 | 44.1 | 41.4 | 41.6 | 41.6 | +2.65 (+6.80%) | 53,201 |
| 23 Oct 2019 | INR | 37.4 | 39.55 | 37.15 | 38.95 | 38.95 | +1.65 (+4.42%) | 18,520 |
| 22 Oct 2019 | INR | 39.4 | 39.7 | 37.2 | 37.3 | 37.3 | -1 (-2.61%) | 2,546 |
| 18 Oct 2019 | INR | 38.95 | 39.35 | 38 | 38.3 | 38.3 | +0.1 (+0.26%) | 3,337 |
| 17 Oct 2019 | INR | 36.4 | 38.85 | 36.2 | 38.2 | 38.2 | +1.55 (+4.23%) | 1,604 |
| 16 Oct 2019 | INR | 37 | 37.55 | 36.15 | 36.65 | 36.65 | -1.6 (-4.18%) | 2,461 |
| 15 Oct 2019 | INR | 36.35 | 39 | 35.5 | 38.25 | 38.25 | +1.95 (+5.37%) | 5,871 |
| 14 Oct 2019 | INR | 37 | 37.5 | 36 | 36.3 | 36.3 | +0.45 (+1.26%) | 664 |
| 11 Oct 2019 | INR | 35.95 | 36.7 | 35 | 35.85 | 35.85 | -0.85 (-2.32%) | 1,843 |
| 10 Oct 2019 | INR | 36.5 | 37.5 | 36 | 36.7 | 36.7 | -0.5 (-1.34%) | 489 |
| 9 Oct 2019 | INR | 37 | 37.3 | 35.75 | 37.2 | 37.2 | +2.15 (+6.13%) | 1,045 |
| 7 Oct 2019 | INR | 34 | 36.95 | 34 | 35.05 | 35.05 | -0.55 (-1.54%) | 3,991 |
| 4 Oct 2019 | INR | 37.2 | 37.9 | 35.6 | 35.6 | 35.6 | -1.6 (-4.30%) | 4,385 |
| 3 Oct 2019 | INR | 38 | 42.95 | 36.2 | 37.2 | 37.2 | -2.35 (-5.94%) | 9,550 |
| 1 Oct 2019 | INR | 41.1 | 41.1 | 39.4 | 39.55 | 39.55 | -2.15 (-5.16%) | 3,909 |
| 30 Sep 2019 | INR | 43.45 | 43.5 | 41.55 | 41.7 | 41.7 | -2.4 (-5.44%) | 3,625 |
| 27 Sep 2019 | INR | 44.55 | 45.3 | 44 | 44.1 | 44.1 | -0.6 (-1.34%) | 4,881 |
| 26 Sep 2019 | INR | 45.45 | 46.25 | 43.5 | 44.7 | 44.7 | +0.1 (+0.22%) | 6,053 |
| 25 Sep 2019 | INR | 46.6 | 46.85 | 44.5 | 44.6 | 44.6 | -2.65 (-5.61%) | 5,495 |
| 24 Sep 2019 | INR | 45.75 | 49.6 | 44.8 | 47.25 | 47.25 | +1.95 (+4.30%) | 24,039 |
| 23 Sep 2019 | INR | 46.9 | 47 | 43 | 45.3 | 45.3 | +0.4 (+0.89%) | 9,028 |
| 20 Sep 2019 | INR | 42.35 | 46 | 40.7 | 44.9 | 44.9 | +2.05 (+4.78%) | 12,585 |
| 19 Sep 2019 | INR | 44.1 | 44.1 | 41.9 | 42.85 | 42.85 | -2.05 (-4.57%) | 7,034 |
| 18 Sep 2019 | INR | 45 | 45.75 | 43.05 | 44.9 | 44.9 | -2.1 (-4.47%) | 6,999 |
| 17 Sep 2019 | INR | 50.5 | 52 | 46.5 | 47 | 47 | +1.6 (+3.52%) | 30,019 |
| 16 Sep 2019 | INR | 45.9 | 46 | 45.3 | 45.4 | 45.4 | -0.85 (-1.84%) | 2,728 |
| 13 Sep 2019 | INR | 48 | 48 | 45.1 | 46.25 | 46.25 | -1.2 (-2.53%) | 11,133 |
| 12 Sep 2019 | INR | 46 | 49.5 | 46 | 47.45 | 47.45 | +4.25 (+9.84%) | 44,057 |
| 11 Sep 2019 | INR | 41 | 43.9 | 40.15 | 43.2 | 43.2 | +3.2 (+8%) | 4,406 |
