| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 172.1 | 173.6 | 171.4 | 171.85 | 171.85 | -0.55 (-0.32%) | 19,274 |
| 29 Nov 2023 | INR | 175 | 175 | 172 | 172.4 | 172.4 | +0.85 (+0.50%) | 6,840 |
| 28 Nov 2023 | INR | 172 | 173.45 | 170.95 | 171.55 | 171.55 | -0.5 (-0.29%) | 26,559 |
| 24 Nov 2023 | INR | 173 | 173.95 | 171.2 | 172.05 | 172.05 | 0.0 (0.0%) | 37,272 |
| 23 Nov 2023 | INR | 173 | 178.5 | 171.25 | 172.05 | 172.05 | 0.0 (0.0%) | 52,179 |
| 22 Nov 2023 | INR | 172 | 174 | 170.6 | 172.05 | 172.05 | +0.55 (+0.32%) | 22,980 |
| 21 Nov 2023 | INR | 171.8 | 174.05 | 170.55 | 171.5 | 171.5 | -0.2 (-0.12%) | 9,331 |
| 20 Nov 2023 | INR | 173 | 175.75 | 170.35 | 171.7 | 171.7 | -1.95 (-1.12%) | 25,418 |
| 17 Nov 2023 | INR | 173 | 175.35 | 170.9 | 173.65 | 173.65 | -1.25 (-0.71%) | 49,249 |
| 16 Nov 2023 | INR | 174.05 | 176.6 | 173.2 | 174.9 | 174.9 | +1.4 (+0.81%) | 36,257 |
| 15 Nov 2023 | INR | 176.8 | 177.05 | 172.45 | 173.5 | 173.5 | +0.2 (+0.12%) | 35,790 |
| 13 Nov 2023 | INR | 175.5 | 178.95 | 172.7 | 173.3 | 173.3 | -1.85 (-1.06%) | 82,485 |
| 10 Nov 2023 | INR | 177.45 | 182 | 172.2 | 175.15 | 175.15 | -2.1 (-1.18%) | 73,569 |
| 9 Nov 2023 | INR | 172.95 | 194.5 | 172.95 | 177.25 | 177.25 | +8.55 (+5.07%) | 681,536 |
| 8 Nov 2023 | INR | 168.15 | 170.85 | 166.55 | 168.7 | 168.7 | +1.8 (+1.08%) | 39,178 |
| 7 Nov 2023 | INR | 167.1 | 172.7 | 164.45 | 166.9 | 166.9 | +0.1 (+0.06%) | 38,174 |
| 6 Nov 2023 | INR | 167.95 | 171.65 | 165.6 | 166.8 | 166.8 | +1.1 (+0.66%) | 37,530 |
| 3 Nov 2023 | INR | 168.5 | 168.5 | 164.35 | 165.7 | 165.7 | +0.5 (+0.30%) | 18,223 |
| 2 Nov 2023 | INR | 168.95 | 169.35 | 164.25 | 165.2 | 165.2 | -1.2 (-0.72%) | 8,466 |
| 1 Nov 2023 | INR | 164 | 169.85 | 162.6 | 166.4 | 166.4 | +2.8 (+1.71%) | 56,446 |
| 31 Oct 2023 | INR | 171 | 173.1 | 161.8 | 163.6 | 163.6 | +1.9 (+1.18%) | 61,902 |
| 30 Oct 2023 | INR | 163.85 | 165.85 | 159.75 | 161.7 | 161.7 | -0.3 (-0.19%) | 7,157 |
| 27 Oct 2023 | INR | 159.95 | 164.8 | 158.45 | 162 | 162 | +4.15 (+2.63%) | 14,351 |
| 26 Oct 2023 | INR | 155.3 | 159.05 | 150.95 | 157.85 | 157.85 | +1.55 (+0.99%) | 48,893 |
| 25 Oct 2023 | INR | 157.85 | 158 | 151.2 | 156.3 | 156.3 | +1.55 (+1.00%) | 21,467 |
| 23 Oct 2023 | INR | 164.75 | 168.3 | 153.45 | 154.75 | 154.75 | -6.9 (-4.27%) | 32,891 |
| 20 Oct 2023 | INR | 160.55 | 168 | 157.05 | 161.65 | 161.65 | +3.55 (+2.25%) | 41,434 |
| 19 Oct 2023 | INR | 158.7 | 159.6 | 156.85 | 158.1 | 158.1 | -1.45 (-0.91%) | 25,856 |
| 18 Oct 2023 | INR | 157.55 | 160.8 | 155.5 | 159.55 | 159.55 | +2.75 (+1.75%) | 11,534 |
| 17 Oct 2023 | INR | 157.5 | 159.55 | 156.15 | 156.8 | 156.8 | +0.25 (+0.16%) | 6,695 |
