| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 42.25 | 43.1 | 42.25 | 42.9 | 42.9 | +0.45 (+1.06%) | 3,026 |
| 23 Jul 2019 | INR | 42.45 | 43 | 42.4 | 42.45 | 42.45 | +0.05 (+0.12%) | 656 |
| 22 Jul 2019 | INR | 42.85 | 43.45 | 42.2 | 42.4 | 42.4 | -0.45 (-1.05%) | 3,938 |
| 19 Jul 2019 | INR | 43.45 | 43.45 | 42 | 42.85 | 42.85 | -0.55 (-1.27%) | 2,667 |
| 18 Jul 2019 | INR | 45.45 | 45.45 | 43.2 | 43.4 | 43.4 | -2.2 (-4.82%) | 2,918 |
| 17 Jul 2019 | INR | 45.7 | 46 | 45.55 | 45.6 | 45.6 | -0.1 (-0.22%) | 1,511 |
| 16 Jul 2019 | INR | 47.1 | 47.1 | 45.55 | 45.7 | 45.7 | -0.85 (-1.83%) | 1,728 |
| 15 Jul 2019 | INR | 46.2 | 46.6 | 45.75 | 46.55 | 46.55 | +0.2 (+0.43%) | 832 |
| 12 Jul 2019 | INR | 46.5 | 46.8 | 46.3 | 46.35 | 46.35 | +0.35 (+0.76%) | 716 |
| 11 Jul 2019 | INR | 46.35 | 46.7 | 45.95 | 46 | 46 | -0.15 (-0.33%) | 1,638 |
| 10 Jul 2019 | INR | 46.3 | 46.85 | 46.1 | 46.15 | 46.15 | +0.75 (+1.65%) | 652 |
| 9 Jul 2019 | INR | 45.75 | 46.55 | 45 | 45.4 | 45.4 | -1.45 (-3.09%) | 2,708 |
| 8 Jul 2019 | INR | 47.25 | 47.25 | 46.25 | 46.85 | 46.85 | -1.3 (-2.70%) | 5,808 |
| 5 Jul 2019 | INR | 48.7 | 49.15 | 47.8 | 48.15 | 48.15 | -0.75 (-1.53%) | 11,929 |
| 4 Jul 2019 | INR | 49.85 | 50.4 | 48.9 | 48.9 | 48.9 | -0.45 (-0.91%) | 1,743 |
| 3 Jul 2019 | INR | 49.75 | 50 | 49.1 | 49.35 | 49.35 | +0.35 (+0.71%) | 2,703 |
| 2 Jul 2019 | INR | 49.45 | 49.45 | 48.7 | 49 | 49 | -0.45 (-0.91%) | 1,724 |
| 1 Jul 2019 | INR | 51.25 | 51.25 | 49.4 | 49.45 | 49.45 | -1.65 (-3.23%) | 4,532 |
| 28 Jun 2019 | INR | 52.1 | 52.1 | 51 | 51.1 | 51.1 | -0.65 (-1.26%) | 3,137 |
| 27 Jun 2019 | INR | 50.95 | 52.8 | 50.5 | 51.75 | 51.75 | +1.8 (+3.60%) | 6,064 |
| 26 Jun 2019 | INR | 49 | 50 | 48.9 | 49.95 | 49.95 | +1.85 (+3.85%) | 6,919 |
| 25 Jun 2019 | INR | 47.5 | 48.3 | 47.4 | 48.1 | 48.1 | +1.15 (+2.45%) | 4,265 |
| 24 Jun 2019 | INR | 45.55 | 47.25 | 45.55 | 46.95 | 46.95 | -0.1 (-0.21%) | 1,967 |
| 21 Jun 2019 | INR | 45.5 | 47.3 | 45.5 | 47.05 | 47.05 | +1.3 (+2.84%) | 9,878 |
| 20 Jun 2019 | INR | 45 | 46.2 | 44.25 | 45.75 | 45.75 | -1.2 (-2.56%) | 13,096 |
| 19 Jun 2019 | INR | 49.55 | 50 | 46.8 | 46.95 | 46.95 | -2.6 (-5.25%) | 20,478 |
| 18 Jun 2019 | INR | 50 | 50.45 | 49.15 | 49.55 | 49.55 | -0.7 (-1.39%) | 3,722 |
| 17 Jun 2019 | INR | 51 | 51.4 | 50.1 | 50.25 | 50.25 | -2.65 (-5.01%) | 3,229 |
| 14 Jun 2019 | INR | 53.55 | 54 | 52.2 | 52.9 | 52.9 | -1.35 (-2.49%) | 4,479 |
| 13 Jun 2019 | INR | 53.5 | 54.85 | 52.8 | 54.25 | 54.25 | +0.2 (+0.37%) | 6,994 |
