| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 74 | 74.8 | 73 | 73.4 | 73.4 | -0.3 (-0.41%) | 1,252 |
| 25 Apr 2019 | INR | 74.05 | 75.5 | 73.2 | 73.7 | 73.7 | -1.9 (-2.51%) | 7,423 |
| 24 Apr 2019 | INR | 74 | 76.3 | 72.8 | 75.6 | 75.6 | +1.35 (+1.82%) | 23,150 |
| 23 Apr 2019 | INR | 75.5 | 76.6 | 73.45 | 74.25 | 74.25 | -2.25 (-2.94%) | 4,332 |
| 22 Apr 2019 | INR | 76.55 | 80.6 | 76 | 76.5 | 76.5 | +1.85 (+2.48%) | 60,339 |
| 18 Apr 2019 | INR | 71.8 | 76.8 | 71.3 | 74.65 | 74.65 | +1 (+1.36%) | 7,754 |
| 16 Apr 2019 | INR | 73.15 | 75 | 72.55 | 73.65 | 73.65 | +0.4 (+0.55%) | 2,421 |
| 15 Apr 2019 | INR | 72 | 75 | 72 | 73.25 | 73.25 | +2.2 (+3.10%) | 7,479 |
| 12 Apr 2019 | INR | 71.7 | 71.7 | 70.7 | 71.05 | 71.05 | +0.2 (+0.28%) | 1,956 |
| 11 Apr 2019 | INR | 72 | 72 | 70.7 | 70.85 | 70.85 | +0.3 (+0.43%) | 2,607 |
| 10 Apr 2019 | INR | 71.65 | 72.65 | 70.5 | 70.55 | 70.55 | -1.1 (-1.54%) | 1,037 |
| 9 Apr 2019 | INR | 70.55 | 71.8 | 70 | 71.65 | 71.65 | +1.25 (+1.78%) | 2,735 |
| 8 Apr 2019 | INR | 69.4 | 71.7 | 69.4 | 70.4 | 70.4 | -0.55 (-0.78%) | 1,462 |
| 5 Apr 2019 | INR | 71.5 | 72.25 | 70.55 | 70.95 | 70.95 | +0.25 (+0.35%) | 2,383 |
| 4 Apr 2019 | INR | 71.2 | 71.2 | 70.1 | 70.7 | 70.7 | -0.15 (-0.21%) | 4,320 |
| 3 Apr 2019 | INR | 71.5 | 72.9 | 70.6 | 70.85 | 70.85 | +0.1 (+0.14%) | 7,528 |
| 2 Apr 2019 | INR | 73.05 | 73.25 | 70 | 70.75 | 70.75 | -2.25 (-3.08%) | 3,324 |
| 1 Apr 2019 | INR | 72.4 | 73.35 | 72.4 | 73 | 73 | +1.6 (+2.24%) | 3,756 |
| 29 Mar 2019 | INR | 71 | 73.4 | 70.85 | 71.4 | 71.4 | +1.05 (+1.49%) | 9,599 |
| 28 Mar 2019 | INR | 70.9 | 71.2 | 69.95 | 70.35 | 70.35 | +0.6 (+0.86%) | 3,435 |
| 27 Mar 2019 | INR | 70.15 | 71.15 | 69.5 | 69.75 | 69.75 | -1.4 (-1.97%) | 15,926 |
| 26 Mar 2019 | INR | 70.5 | 71.5 | 69.85 | 71.15 | 71.15 | +1.9 (+2.74%) | 7,148 |
| 25 Mar 2019 | INR | 71.6 | 71.6 | 68.55 | 69.25 | 69.25 | -2.2 (-3.08%) | 3,598 |
| 22 Mar 2019 | INR | 72.2 | 74.05 | 70.4 | 71.45 | 71.45 | -1.7 (-2.32%) | 8,564 |
| 20 Mar 2019 | INR | 72.65 | 74.45 | 72.6 | 73.15 | 73.15 | +0.5 (+0.69%) | 12,126 |
| 19 Mar 2019 | INR | 73.55 | 73.85 | 72.15 | 72.65 | 72.65 | -0.7 (-0.95%) | 8,240 |
| 18 Mar 2019 | INR | 77.05 | 78.5 | 72.6 | 73.35 | 73.35 | -5.05 (-6.44%) | 32,327 |
| 15 Mar 2019 | INR | 79.2 | 81.5 | 77.6 | 78.4 | 78.4 | +1.5 (+1.95%) | 125,941 |
| 14 Mar 2019 | INR | 71.3 | 80 | 69.15 | 76.9 | 76.9 | +6.8 (+9.70%) | 102,110 |
| 13 Mar 2019 | INR | 70.55 | 72.3 | 69.25 | 70.1 | 70.1 | -1.6 (-2.23%) | 3,827 |
