| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 72.85 | 73 | 71 | 71.7 | 71.7 | +0.2 (+0.28%) | 4,143 |
| 11 Mar 2019 | INR | 70.55 | 72.9 | 70.55 | 71.5 | 71.5 | +1.55 (+2.22%) | 5,537 |
| 8 Mar 2019 | INR | 71.2 | 71.2 | 69.55 | 69.95 | 69.95 | -1.95 (-2.71%) | 1,987 |
| 7 Mar 2019 | INR | 72.45 | 73.3 | 71.5 | 71.9 | 71.9 | +0.6 (+0.84%) | 8,616 |
| 6 Mar 2019 | INR | 71.25 | 72.6 | 70.4 | 71.3 | 71.3 | +0.5 (+0.71%) | 3,450 |
| 5 Mar 2019 | INR | 70.1 | 71.7 | 68.65 | 70.8 | 70.8 | +1.1 (+1.58%) | 10,474 |
| 1 Mar 2019 | INR | 75.05 | 75.05 | 68.55 | 69.7 | 69.7 | +2.3 (+3.41%) | 18,148 |
| 28 Feb 2019 | INR | 64.25 | 68.4 | 64.2 | 67.4 | 67.4 | +2.5 (+3.85%) | 4,214 |
| 27 Feb 2019 | INR | 64.85 | 66.45 | 64.2 | 64.9 | 64.9 | +1.45 (+2.29%) | 3,543 |
| 26 Feb 2019 | INR | 65 | 65.5 | 62.8 | 63.45 | 63.45 | -1.95 (-2.98%) | 2,526 |
| 25 Feb 2019 | INR | 64.05 | 65.9 | 64 | 65.4 | 65.4 | +0.5 (+0.77%) | 2,083 |
| 22 Feb 2019 | INR | 64 | 64.95 | 63.05 | 64.9 | 64.9 | +1.65 (+2.61%) | 4,131 |
| 21 Feb 2019 | INR | 63 | 64 | 62.8 | 63.25 | 63.25 | -0.45 (-0.71%) | 1,537 |
| 20 Feb 2019 | INR | 61.25 | 64 | 61.25 | 63.7 | 63.7 | +1.7 (+2.74%) | 2,910 |
| 19 Feb 2019 | INR | 62.1 | 63.3 | 61.5 | 62 | 62 | -0.1 (-0.16%) | 2,103 |
| 18 Feb 2019 | INR | 63.5 | 64.6 | 61.2 | 62.1 | 62.1 | -1.75 (-2.74%) | 4,201 |
| 15 Feb 2019 | INR | 65.25 | 65.25 | 62.55 | 63.85 | 63.85 | -2.35 (-3.55%) | 4,143 |
| 14 Feb 2019 | INR | 65 | 66.5 | 64.05 | 66.2 | 66.2 | -1.25 (-1.85%) | 3,390 |
| 13 Feb 2019 | INR | 70.1 | 70.1 | 66.7 | 67.45 | 67.45 | -3 (-4.26%) | 10,970 |
| 12 Feb 2019 | INR | 75.3 | 75.3 | 70.1 | 70.45 | 70.45 | -1.7 (-2.36%) | 5,487 |
| 11 Feb 2019 | INR | 74.55 | 76 | 70.4 | 72.15 | 72.15 | -0.9 (-1.23%) | 33,578 |
| 8 Feb 2019 | INR | 70 | 74.95 | 69.6 | 73.05 | 73.05 | +1.8 (+2.53%) | 8,146 |
| 7 Feb 2019 | INR | 71 | 72.3 | 71 | 71.25 | 71.25 | +0.35 (+0.49%) | 2,121 |
| 6 Feb 2019 | INR | 71.25 | 72 | 70.1 | 70.9 | 70.9 | -0.7 (-0.98%) | 3,129 |
| 5 Feb 2019 | INR | 73 | 73 | 70.15 | 71.6 | 71.6 | -1.35 (-1.85%) | 2,126 |
| 4 Feb 2019 | INR | 73.15 | 73.25 | 71.45 | 72.95 | 72.95 | -0.2 (-0.27%) | 1,076 |
| 1 Feb 2019 | INR | 73.7 | 74.2 | 72.8 | 73.15 | 73.15 | +0.1 (+0.14%) | 3,037 |
| 31 Jan 2019 | INR | 72.5 | 74 | 70.15 | 73.05 | 73.05 | +0.3 (+0.41%) | 3,557 |
| 30 Jan 2019 | INR | 73.6 | 74.55 | 72.3 | 72.75 | 72.75 | +0.3 (+0.41%) | 8,822 |
| 29 Jan 2019 | INR | 72 | 73.35 | 72 | 72.45 | 72.45 | -0.7 (-0.96%) | 1,541 |
