| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 78 | 78 | 72.5 | 73.15 | 73.15 | -3.25 (-4.25%) | 10,852 |
| 25 Jan 2019 | INR | 77.15 | 78.35 | 75.95 | 76.4 | 76.4 | -1.85 (-2.36%) | 17,749 |
| 24 Jan 2019 | INR | 78.45 | 78.9 | 77.5 | 78.25 | 78.25 | -1.25 (-1.57%) | 7,382 |
| 23 Jan 2019 | INR | 78.05 | 79.7 | 78.05 | 79.5 | 79.5 | +0.25 (+0.32%) | 11,298 |
| 22 Jan 2019 | INR | 81 | 81 | 79.15 | 79.25 | 79.25 | -1.5 (-1.86%) | 8,997 |
| 21 Jan 2019 | INR | 81.85 | 81.85 | 79.7 | 80.75 | 80.75 | +0.25 (+0.31%) | 30,649 |
| 18 Jan 2019 | INR | 82.9 | 82.95 | 80.2 | 80.5 | 80.5 | -0.9 (-1.11%) | 8,625 |
| 17 Jan 2019 | INR | 79.1 | 82.8 | 78.5 | 81.4 | 81.4 | +1.65 (+2.07%) | 14,895 |
| 16 Jan 2019 | INR | 80.5 | 80.6 | 79.4 | 79.75 | 79.75 | -0.1 (-0.13%) | 6,113 |
| 15 Jan 2019 | INR | 79.9 | 81.25 | 79.5 | 79.85 | 79.85 | -0.35 (-0.44%) | 6,657 |
| 14 Jan 2019 | INR | 80.05 | 80.85 | 78.6 | 80.2 | 80.2 | -0.15 (-0.19%) | 14,920 |
| 11 Jan 2019 | INR | 80.5 | 82.25 | 80 | 80.35 | 80.35 | -0.15 (-0.19%) | 3,573 |
| 10 Jan 2019 | INR | 81.95 | 82.35 | 80.35 | 80.5 | 80.5 | -1 (-1.23%) | 13,580 |
| 9 Jan 2019 | INR | 85 | 85 | 81 | 81.5 | 81.5 | -3.3 (-3.89%) | 18,764 |
| 8 Jan 2019 | INR | 78.3 | 86.5 | 76.4 | 84.8 | 84.8 | +6.6 (+8.44%) | 154,803 |
| 7 Jan 2019 | INR | 79.15 | 80 | 78 | 78.2 | 78.2 | -0.9 (-1.14%) | 4,449 |
| 4 Jan 2019 | INR | 79 | 79.95 | 78 | 79.1 | 79.1 | -0.4 (-0.50%) | 5,085 |
| 3 Jan 2019 | INR | 79.5 | 80 | 79 | 79.5 | 79.5 | -0.35 (-0.44%) | 3,004 |
| 2 Jan 2019 | INR | 81 | 81 | 79.1 | 79.85 | 79.85 | -1.45 (-1.78%) | 7,827 |
| 1 Jan 2019 | INR | 81.15 | 81.75 | 80.1 | 81.3 | 81.3 | +1.05 (+1.31%) | 9,658 |
| 31 Dec 2018 | INR | 80.45 | 82 | 79.6 | 80.25 | 80.25 | -0.2 (-0.25%) | 6,479 |
| 28 Dec 2018 | INR | 79.7 | 81.5 | 79.7 | 80.45 | 80.45 | -0.45 (-0.56%) | 6,732 |
| 27 Dec 2018 | INR | 82.5 | 82.55 | 80.75 | 80.9 | 80.9 | -0.5 (-0.61%) | 9,762 |
| 26 Dec 2018 | INR | 81.65 | 82.75 | 78.65 | 81.4 | 81.4 | -0.9 (-1.09%) | 21,661 |
| 24 Dec 2018 | INR | 79.2 | 85.3 | 79.2 | 82.3 | 82.3 | +3.35 (+4.24%) | 95,464 |
| 21 Dec 2018 | INR | 79.8 | 82.25 | 76.9 | 78.95 | 78.95 | -1.1 (-1.37%) | 71,905 |
| 20 Dec 2018 | INR | 73.95 | 84.25 | 73.3 | 80.05 | 80.05 | +6.3 (+8.54%) | 103,126 |
| 19 Dec 2018 | INR | 71.85 | 74.7 | 71.25 | 73.75 | 73.75 | +2.9 (+4.09%) | 11,630 |
| 18 Dec 2018 | INR | 73.45 | 73.45 | 70.3 | 70.85 | 70.85 | -2.55 (-3.47%) | 83,661 |
| 17 Dec 2018 | INR | 76 | 76 | 73.15 | 73.4 | 73.4 | +1.55 (+2.16%) | 9,716 |
