| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 70.05 | 83.5 | 69.7 | 80.55 | 80.55 | +10.2 (+14.50%) | 72,441 |
| 30 Oct 2018 | INR | 70.7 | 71.65 | 69.5 | 70.35 | 70.35 | -0.35 (-0.50%) | 2,647 |
| 29 Oct 2018 | INR | 67.6 | 71.7 | 67.6 | 70.7 | 70.7 | +3.6 (+5.37%) | 20,747 |
| 26 Oct 2018 | INR | 66.85 | 68 | 66.7 | 67.1 | 67.1 | -0.65 (-0.96%) | 2,022 |
| 25 Oct 2018 | INR | 68.25 | 68.9 | 67 | 67.75 | 67.75 | -1.9 (-2.73%) | 1,049 |
| 24 Oct 2018 | INR | 69.2 | 69.9 | 67.7 | 69.65 | 69.65 | +1.25 (+1.83%) | 1,452 |
| 23 Oct 2018 | INR | 70 | 74 | 67.9 | 68.4 | 68.4 | -0.25 (-0.36%) | 5,342 |
| 22 Oct 2018 | INR | 71.55 | 71.55 | 67.7 | 68.65 | 68.65 | -3.55 (-4.92%) | 4,177 |
| 19 Oct 2018 | INR | 73.1 | 73.1 | 70.8 | 72.2 | 72.2 | -2.05 (-2.76%) | 1,711 |
| 17 Oct 2018 | INR | 77.15 | 77.75 | 71.3 | 74.25 | 74.25 | +0.25 (+0.34%) | 8,101 |
| 16 Oct 2018 | INR | 72 | 74.85 | 71.35 | 74 | 74 | +3.1 (+4.37%) | 5,827 |
| 15 Oct 2018 | INR | 70.85 | 71.7 | 69.95 | 70.9 | 70.9 | +1.95 (+2.83%) | 3,585 |
| 12 Oct 2018 | INR | 67.25 | 70 | 67.25 | 68.95 | 68.95 | +1.95 (+2.91%) | 6,004 |
| 11 Oct 2018 | INR | 65.4 | 67.45 | 65.4 | 67 | 67 | -0.3 (-0.45%) | 4,442 |
| 10 Oct 2018 | INR | 66.85 | 69.65 | 66.05 | 67.3 | 67.3 | +1.75 (+2.67%) | 10,380 |
| 9 Oct 2018 | INR | 66.25 | 67 | 64 | 65.55 | 65.55 | -0.9 (-1.35%) | 8,202 |
| 8 Oct 2018 | INR | 67.05 | 68.05 | 65.55 | 66.45 | 66.45 | -1.55 (-2.28%) | 4,201 |
| 5 Oct 2018 | INR | 68.5 | 68.9 | 67 | 68 | 68 | -1.6 (-2.30%) | 3,945 |
| 4 Oct 2018 | INR | 71.35 | 71.35 | 69.1 | 69.6 | 69.6 | -1.75 (-2.45%) | 4,572 |
| 3 Oct 2018 | INR | 69.9 | 73.5 | 63.2 | 71.35 | 71.35 | +1.3 (+1.86%) | 9,423 |
| 1 Oct 2018 | INR | 69.05 | 71.95 | 69.05 | 70.05 | 70.05 | -0.85 (-1.20%) | 7,164 |
| 28 Sep 2018 | INR | 74.3 | 74.35 | 70 | 70.9 | 70.9 | -4.75 (-6.28%) | 9,304 |
| 27 Sep 2018 | INR | 76 | 76.45 | 75.05 | 75.65 | 75.65 | -0.6 (-0.79%) | 2,718 |
| 26 Sep 2018 | INR | 76.5 | 78.1 | 75.55 | 76.25 | 76.25 | +0.1 (+0.13%) | 6,259 |
| 25 Sep 2018 | INR | 74.5 | 77.5 | 73.85 | 76.15 | 76.15 | +1.85 (+2.49%) | 9,598 |
| 24 Sep 2018 | INR | 79.85 | 79.85 | 73.5 | 74.3 | 74.3 | -6.3 (-7.82%) | 17,290 |
| 21 Sep 2018 | INR | 82.35 | 89 | 73.05 | 80.6 | 80.6 | +2.45 (+3.13%) | 111,870 |
| 19 Sep 2018 | INR | 80.4 | 81.45 | 77.5 | 78.15 | 78.15 | -1.4 (-1.76%) | 7,026 |
| 18 Sep 2018 | INR | 81.5 | 81.5 | 79.05 | 79.55 | 79.55 | -0.95 (-1.18%) | 3,561 |
| 17 Sep 2018 | INR | 82 | 82.05 | 80.15 | 80.5 | 80.5 | -2.15 (-2.60%) | 4,996 |
