| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 58.15 | 62.95 | 58.15 | 61.75 | 61.75 | +0.1 (+0.16%) | 26,060 |
| 10 Aug 2017 | INR | 64.5 | 65.65 | 60.6 | 61.65 | 61.65 | -3.8 (-5.81%) | 19,636 |
| 9 Aug 2017 | INR | 67 | 67.5 | 64.5 | 65.45 | 65.45 | -1.9 (-2.82%) | 17,045 |
| 8 Aug 2017 | INR | 69.8 | 71.65 | 66.15 | 67.35 | 67.35 | -3 (-4.26%) | 16,808 |
| 7 Aug 2017 | INR | 70.15 | 72 | 69 | 70.35 | 70.35 | +0.5 (+0.72%) | 15,719 |
| 4 Aug 2017 | INR | 70.35 | 72.6 | 69 | 69.85 | 69.85 | -0.4 (-0.57%) | 30,294 |
| 3 Aug 2017 | INR | 77 | 77 | 70 | 70.25 | 70.25 | -6.5 (-8.47%) | 75,429 |
| 2 Aug 2017 | INR | 78.9 | 80.25 | 76.1 | 76.75 | 76.75 | +1.2 (+1.59%) | 156,408 |
| 1 Aug 2017 | INR | 71.5 | 76.15 | 70.45 | 75.55 | 75.55 | +4.4 (+6.18%) | 37,983 |
| 31 Jul 2017 | INR | 72.6 | 73.25 | 70.45 | 71.15 | 71.15 | -3.05 (-4.11%) | 26,572 |
| 28 Jul 2017 | INR | 71.6 | 75.5 | 71.6 | 74.2 | 74.2 | +2.4 (+3.34%) | 64,586 |
| 27 Jul 2017 | INR | 73.5 | 73.95 | 71.5 | 71.8 | 71.8 | -1.7 (-2.31%) | 12,708 |
| 26 Jul 2017 | INR | 74.05 | 76.1 | 72.05 | 73.5 | 73.5 | -0.45 (-0.61%) | 18,743 |
| 25 Jul 2017 | INR | 75.5 | 75.5 | 73.55 | 73.95 | 73.95 | -1.35 (-1.79%) | 12,117 |
| 24 Jul 2017 | INR | 74.55 | 77.1 | 73.3 | 75.3 | 75.3 | +0.45 (+0.60%) | 20,434 |
| 21 Jul 2017 | INR | 76.4 | 77.8 | 74.55 | 74.85 | 74.85 | -1.35 (-1.77%) | 26,650 |
| 20 Jul 2017 | INR | 74.25 | 77 | 73.3 | 76.2 | 76.2 | +1.95 (+2.63%) | 52,239 |
| 19 Jul 2017 | INR | 73.7 | 76.3 | 73.55 | 74.25 | 74.25 | +1.25 (+1.71%) | 30,061 |
| 18 Jul 2017 | INR | 72.8 | 76 | 72.3 | 73 | 73 | +2.65 (+3.77%) | 65,942 |
| 17 Jul 2017 | INR | 72 | 72 | 70 | 70.35 | 70.35 | -1.2 (-1.68%) | 12,544 |
| 14 Jul 2017 | INR | 73.3 | 73.45 | 71.2 | 71.55 | 71.55 | -1.05 (-1.45%) | 9,277 |
| 13 Jul 2017 | INR | 76.05 | 76.05 | 72 | 72.6 | 72.6 | -2.7 (-3.59%) | 28,315 |
| 12 Jul 2017 | INR | 72.4 | 76.5 | 72.15 | 75.3 | 75.3 | +2.9 (+4.01%) | 104,257 |
| 11 Jul 2017 | INR | 69.65 | 75.45 | 69 | 72.4 | 72.4 | +3.05 (+4.40%) | 73,768 |
| 10 Jul 2017 | INR | 66.3 | 71 | 65.65 | 69.35 | 69.35 | -0.85 (-1.21%) | 12,654 |
| 7 Jul 2017 | INR | 71.2 | 71.2 | 69.2 | 70.2 | 70.2 | 0.0 (0.0%) | 9,419 |
| 6 Jul 2017 | INR | 72.1 | 72.9 | 70 | 70.2 | 70.2 | -0.9 (-1.27%) | 13,552 |
| 5 Jul 2017 | INR | 68.85 | 73.8 | 68.85 | 71.1 | 71.1 | +3.2 (+4.71%) | 197,924 |
| 4 Jul 2017 | INR | 65.9 | 68.9 | 65.9 | 67.9 | 67.9 | +2.3 (+3.51%) | 36,586 |
| 3 Jul 2017 | INR | 65.7 | 67.5 | 64.9 | 65.6 | 65.6 | +0.8 (+1.23%) | 13,441 |
