| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 131.7 | 136.4 | 131.7 | 135.15 | 135.15 | +1.1 (+0.82%) | 40,192 |
| 30 Aug 2023 | INR | 133.8 | 139 | 133.5 | 134.05 | 134.05 | -1.75 (-1.29%) | 29,970 |
| 29 Aug 2023 | INR | 141.1 | 142.55 | 134.35 | 135.8 | 135.8 | -5.25 (-3.72%) | 49,150 |
| 28 Aug 2023 | INR | 139.35 | 143.75 | 134.9 | 141.05 | 141.05 | +2.3 (+1.66%) | 273,228 |
| 25 Aug 2023 | INR | 123.75 | 140 | 123.75 | 138.75 | 138.75 | +13.5 (+10.78%) | 319,148 |
| 24 Aug 2023 | INR | 127.85 | 127.85 | 123.25 | 125.25 | 125.25 | -1.65 (-1.30%) | 48,811 |
| 23 Aug 2023 | INR | 128.95 | 129.95 | 126.15 | 126.9 | 126.9 | -0.8 (-0.63%) | 95,393 |
| 22 Aug 2023 | INR | 123.4 | 130.8 | 123.4 | 127.7 | 127.7 | +4.45 (+3.61%) | 68,730 |
| 21 Aug 2023 | INR | 123.45 | 124 | 120.25 | 123.25 | 123.25 | +1.65 (+1.36%) | 46,779 |
| 18 Aug 2023 | INR | 121 | 122.95 | 119.15 | 121.6 | 121.6 | +1.25 (+1.04%) | 25,667 |
| 17 Aug 2023 | INR | 124.65 | 125.5 | 119.4 | 120.35 | 120.35 | -3.45 (-2.79%) | 47,082 |
| 16 Aug 2023 | INR | 116.05 | 124.85 | 116.05 | 123.8 | 123.8 | +3.2 (+2.65%) | 53,066 |
| 14 Aug 2023 | INR | 119.2 | 122.85 | 115.75 | 120.6 | 120.6 | +2.55 (+2.16%) | 25,150 |
| 11 Aug 2023 | INR | 122.1 | 122.7 | 117.6 | 118.05 | 118.05 | -2.9 (-2.40%) | 13,711 |
| 10 Aug 2023 | INR | 123.1 | 124.65 | 120.3 | 120.95 | 120.95 | -2.15 (-1.75%) | 42,036 |
| 9 Aug 2023 | INR | 123.05 | 126 | 122 | 123.1 | 123.1 | -0.4 (-0.32%) | 61,983 |
| 8 Aug 2023 | INR | 124.85 | 126.55 | 121.85 | 123.5 | 123.5 | 0.0 (0.0%) | 72,061 |
| 7 Aug 2023 | INR | 120.05 | 125.4 | 115.8 | 123.5 | 123.5 | +2.95 (+2.45%) | 122,020 |
| 4 Aug 2023 | INR | 118.55 | 122.5 | 115.45 | 120.55 | 120.55 | +3.7 (+3.17%) | 59,441 |
| 3 Aug 2023 | INR | 110.2 | 119 | 109.35 | 116.85 | 116.85 | +3.25 (+2.86%) | 103,525 |
| 2 Aug 2023 | INR | 118.5 | 118.5 | 110.3 | 113.6 | 113.6 | -4.2 (-3.57%) | 30,983 |
| 1 Aug 2023 | INR | 113.6 | 118.8 | 113.15 | 117.8 | 117.8 | +4.84 (+4.28%) | 162,035 |
| 31 Jul 2023 | INR | 106.99 | 114 | 106.99 | 112.96 | 112.96 | +7.16 (+6.77%) | 133,095 |
| 28 Jul 2023 | INR | 108.1 | 108.1 | 105.54 | 105.8 | 105.8 | -1.45 (-1.35%) | 10,303 |
| 27 Jul 2023 | INR | 102.1 | 109.25 | 102.1 | 107.25 | 107.25 | +2.15 (+2.05%) | 34,759 |
| 26 Jul 2023 | INR | 104.95 | 106.95 | 104.9 | 105.1 | 105.1 | +0.2 (+0.19%) | 26,974 |
| 25 Jul 2023 | INR | 106.06 | 109.47 | 104.41 | 104.9 | 104.9 | -2.43 (-2.26%) | 20,669 |
| 24 Jul 2023 | INR | 105.77 | 111 | 105.77 | 107.33 | 107.33 | -0.51 (-0.47%) | 70,002 |
| 21 Jul 2023 | INR | 108 | 111.14 | 107.04 | 107.84 | 107.84 | -0.82 (-0.75%) | 53,671 |
| 20 Jul 2023 | INR | 103 | 109.65 | 102.25 | 108.66 | 108.66 | +7.08 (+6.97%) | 75,619 |
