| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 52.5 | 55.2 | 52.05 | 54.9 | 54.9 | +1.55 (+2.91%) | 4,637 |
| 15 Feb 2017 | INR | 55 | 55 | 53.2 | 53.35 | 53.35 | -1.65 (-3%) | 15,272 |
| 14 Feb 2017 | INR | 56.8 | 56.8 | 54.5 | 55 | 55 | -0.8 (-1.43%) | 14,531 |
| 13 Feb 2017 | INR | 55.8 | 56.55 | 53.8 | 55.8 | 55.8 | +0.45 (+0.81%) | 96,560 |
| 10 Feb 2017 | INR | 55.8 | 55.8 | 54 | 55.35 | 55.35 | -0.6 (-1.07%) | 18,140 |
| 9 Feb 2017 | INR | 55.9 | 56.75 | 55.15 | 55.95 | 55.95 | +0.75 (+1.36%) | 56,985 |
| 8 Feb 2017 | INR | 52.55 | 58 | 52.55 | 55.2 | 55.2 | +4.2 (+8.24%) | 107,308 |
| 7 Feb 2017 | INR | 50.7 | 52.3 | 50.5 | 51 | 51 | -0.25 (-0.49%) | 4,730 |
| 6 Feb 2017 | INR | 51 | 51.55 | 50.75 | 51.25 | 51.25 | +0.3 (+0.59%) | 3,347 |
| 3 Feb 2017 | INR | 50.65 | 51.3 | 49.7 | 50.95 | 50.95 | -0.1 (-0.20%) | 17,130 |
| 2 Feb 2017 | INR | 50.55 | 51.5 | 49 | 51.05 | 51.05 | +0.6 (+1.19%) | 6,162 |
| 1 Feb 2017 | INR | 49.25 | 50.75 | 48.1 | 50.45 | 50.45 | +2.65 (+5.54%) | 5,650 |
| 31 Jan 2017 | INR | 50.9 | 50.9 | 47.45 | 47.8 | 47.8 | -2.85 (-5.63%) | 11,650 |
| 30 Jan 2017 | INR | 50.75 | 51.35 | 50.3 | 50.65 | 50.65 | +0.5 (+1.00%) | 7,366 |
| 27 Jan 2017 | INR | 49.3 | 51.45 | 49.3 | 50.15 | 50.15 | +0.3 (+0.60%) | 22,273 |
| 25 Jan 2017 | INR | 49.65 | 50.4 | 49.5 | 49.85 | 49.85 | +0.6 (+1.22%) | 8,374 |
| 24 Jan 2017 | INR | 49.9 | 50.05 | 49 | 49.25 | 49.25 | -0.65 (-1.30%) | 15,670 |
| 23 Jan 2017 | INR | 50 | 50.3 | 49.4 | 49.9 | 49.9 | -0.1 (-0.20%) | 9,775 |
| 20 Jan 2017 | INR | 51.5 | 51.5 | 49.9 | 50 | 50 | -1 (-1.96%) | 13,442 |
| 19 Jan 2017 | INR | 51.6 | 52 | 50.55 | 51 | 51 | -0.5 (-0.97%) | 12,017 |
| 18 Jan 2017 | INR | 51.65 | 52.25 | 51.25 | 51.5 | 51.5 | -0.15 (-0.29%) | 21,347 |
| 17 Jan 2017 | INR | 54 | 54 | 51.4 | 51.65 | 51.65 | -0.4 (-0.77%) | 12,576 |
| 16 Jan 2017 | INR | 53 | 53.4 | 51.8 | 52.05 | 52.05 | -1.25 (-2.35%) | 9,421 |
| 13 Jan 2017 | INR | 53.4 | 53.9 | 53.15 | 53.3 | 53.3 | -0.45 (-0.84%) | 6,227 |
| 12 Jan 2017 | INR | 55.5 | 55.65 | 53.2 | 53.75 | 53.75 | -1.35 (-2.45%) | 20,933 |
| 11 Jan 2017 | INR | 55.95 | 59.35 | 54.4 | 55.1 | 55.1 | +3.65 (+7.09%) | 135,331 |
| 10 Jan 2017 | INR | 51.15 | 53.6 | 51.15 | 51.45 | 51.45 | +0.3 (+0.59%) | 5,785 |
| 9 Jan 2017 | INR | 52.3 | 52.3 | 51.15 | 51.15 | 51.15 | -0.6 (-1.16%) | 976 |
| 6 Jan 2017 | INR | 51.15 | 51.9 | 51.1 | 51.75 | 51.75 | +0.75 (+1.47%) | 3,120 |
| 5 Jan 2017 | INR | 51.1 | 51.65 | 50.7 | 51 | 51 | +0.55 (+1.09%) | 8,003 |
