| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 49.6 | 51.5 | 49.6 | 51.5 | 51.5 | +1.1 (+2.18%) | 3,278 |
| 22 Nov 2016 | INR | 50.7 | 50.7 | 48.5 | 50.4 | 50.4 | +1.75 (+3.60%) | 1,933 |
| 21 Nov 2016 | INR | 49.7 | 49.75 | 44.5 | 48.65 | 48.65 | -1.45 (-2.89%) | 30,622 |
| 18 Nov 2016 | INR | 51 | 51.9 | 49.7 | 50.1 | 50.1 | -1 (-1.96%) | 26,176 |
| 17 Nov 2016 | INR | 55.05 | 55.05 | 50.55 | 51.1 | 51.1 | -3 (-5.55%) | 6,693 |
| 16 Nov 2016 | INR | 56 | 56 | 53.4 | 54.1 | 54.1 | -0.95 (-1.73%) | 51,742 |
| 15 Nov 2016 | INR | 55.65 | 57.95 | 54.8 | 55.05 | 55.05 | -1.65 (-2.91%) | 6,801 |
| 11 Nov 2016 | INR | 59 | 59.5 | 56 | 56.7 | 56.7 | -3.75 (-6.20%) | 25,653 |
| 10 Nov 2016 | INR | 61.4 | 61.4 | 59.4 | 60.45 | 60.45 | +1.25 (+2.11%) | 5,043 |
| 9 Nov 2016 | INR | 58.15 | 59.5 | 57 | 59.2 | 59.2 | -1.15 (-1.91%) | 14,129 |
| 8 Nov 2016 | INR | 61.5 | 61.5 | 60 | 60.35 | 60.35 | -0.2 (-0.33%) | 9,799 |
| 7 Nov 2016 | INR | 59.05 | 61.45 | 58 | 60.55 | 60.55 | -0.05 (-0.08%) | 10,906 |
| 4 Nov 2016 | INR | 60.6 | 62.15 | 60 | 60.6 | 60.6 | -1.4 (-2.26%) | 11,605 |
| 3 Nov 2016 | INR | 63.45 | 64.4 | 62 | 62 | 62 | -2.05 (-3.20%) | 7,328 |
| 2 Nov 2016 | INR | 65 | 65.5 | 64 | 64.05 | 64.05 | -1.35 (-2.06%) | 3,188 |
| 1 Nov 2016 | INR | 67 | 67.5 | 64.85 | 65.4 | 65.4 | +1.3 (+2.03%) | 14,561 |
| 28 Oct 2016 | INR | 65.05 | 65.55 | 64 | 64.1 | 64.1 | -0.45 (-0.70%) | 5,637 |
| 27 Oct 2016 | INR | 63.1 | 67.45 | 63 | 64.55 | 64.55 | +0.65 (+1.02%) | 10,701 |
| 26 Oct 2016 | INR | 63.1 | 64.45 | 63.1 | 63.9 | 63.9 | -0.1 (-0.16%) | 4,132 |
| 25 Oct 2016 | INR | 64.8 | 65.8 | 62.6 | 64 | 64 | -1.65 (-2.51%) | 22,052 |
| 24 Oct 2016 | INR | 67.5 | 67.5 | 65 | 65.65 | 65.65 | -1.15 (-1.72%) | 19,058 |
| 21 Oct 2016 | INR | 66 | 68.3 | 64.15 | 66.8 | 66.8 | +1.45 (+2.22%) | 43,315 |
| 20 Oct 2016 | INR | 64 | 65.85 | 62.25 | 65.35 | 65.35 | +2.65 (+4.23%) | 56,721 |
| 19 Oct 2016 | INR | 63 | 63 | 62.1 | 62.7 | 62.7 | +0.35 (+0.56%) | 3,148 |
| 18 Oct 2016 | INR | 61.25 | 63 | 61.25 | 62.35 | 62.35 | +0.45 (+0.73%) | 716 |
| 17 Oct 2016 | INR | 62 | 63.55 | 61 | 61.9 | 61.9 | +0.15 (+0.24%) | 4,494 |
| 14 Oct 2016 | INR | 60.05 | 63.7 | 59.65 | 61.75 | 61.75 | +1.35 (+2.24%) | 6,938 |
| 13 Oct 2016 | INR | 60.75 | 61.9 | 59.05 | 60.4 | 60.4 | -0.95 (-1.55%) | 5,136 |
| 10 Oct 2016 | INR | 62.5 | 62.7 | 60.35 | 61.35 | 61.35 | -0.3 (-0.49%) | 4,905 |
| 7 Oct 2016 | INR | 61.6 | 62.5 | 61.35 | 61.65 | 61.65 | +0.1 (+0.16%) | 2,400 |
