| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 62.25 | 62.8 | 60.8 | 61.55 | 61.55 | +0.15 (+0.24%) | 8,562 |
| 5 Oct 2016 | INR | 62.4 | 65.7 | 60.85 | 61.4 | 61.4 | +0.2 (+0.33%) | 20,171 |
| 4 Oct 2016 | INR | 62.8 | 62.8 | 60.1 | 61.2 | 61.2 | +0.2 (+0.33%) | 3,858 |
| 3 Oct 2016 | INR | 60.1 | 61.95 | 59 | 61 | 61 | +2.75 (+4.72%) | 14,418 |
| 30 Sep 2016 | INR | 55.1 | 58.8 | 55.1 | 58.25 | 58.25 | +2.15 (+3.83%) | 7,953 |
| 29 Sep 2016 | INR | 62.85 | 62.85 | 54.7 | 56.1 | 56.1 | -5.7 (-9.22%) | 31,938 |
| 28 Sep 2016 | INR | 61.5 | 62.8 | 61.5 | 61.8 | 61.8 | +0.15 (+0.24%) | 1,118 |
| 27 Sep 2016 | INR | 61.9 | 62.7 | 61 | 61.65 | 61.65 | +0.35 (+0.57%) | 7,140 |
| 26 Sep 2016 | INR | 61.25 | 62.5 | 61 | 61.3 | 61.3 | -0.85 (-1.37%) | 5,529 |
| 23 Sep 2016 | INR | 62 | 63.45 | 61.8 | 62.15 | 62.15 | 0.0 (0.0%) | 3,995 |
| 22 Sep 2016 | INR | 62.5 | 63.25 | 61.55 | 62.15 | 62.15 | +0.85 (+1.39%) | 3,976 |
| 21 Sep 2016 | INR | 63.3 | 63.3 | 61.1 | 61.3 | 61.3 | -0.5 (-0.81%) | 4,338 |
| 20 Sep 2016 | INR | 63.8 | 63.8 | 61.6 | 61.8 | 61.8 | -1.6 (-2.52%) | 5,911 |
| 19 Sep 2016 | INR | 64.05 | 64.5 | 63.35 | 63.4 | 63.4 | -0.4 (-0.63%) | 3,411 |
| 16 Sep 2016 | INR | 63 | 67.05 | 62.1 | 63.8 | 63.8 | +2.3 (+3.74%) | 47,861 |
| 15 Sep 2016 | INR | 63 | 64 | 61.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 1,758 |
| 14 Sep 2016 | INR | 63.15 | 64.1 | 61.6 | 63 | 63 | +0.7 (+1.12%) | 7,155 |
| 12 Sep 2016 | INR | 61.35 | 62.95 | 61.35 | 62.3 | 62.3 | -1.45 (-2.27%) | 2,538 |
| 9 Sep 2016 | INR | 65 | 66 | 63.5 | 63.75 | 63.75 | -0.35 (-0.55%) | 8,963 |
| 8 Sep 2016 | INR | 65.2 | 65.35 | 63.8 | 64.1 | 64.1 | -1.35 (-2.06%) | 3,570 |
| 7 Sep 2016 | INR | 66 | 67 | 63.85 | 65.45 | 65.45 | +0.2 (+0.31%) | 16,694 |
| 6 Sep 2016 | INR | 65.3 | 67.1 | 64.5 | 65.25 | 65.25 | +3.3 (+5.33%) | 21,528 |
| 2 Sep 2016 | INR | 58.9 | 65 | 57.8 | 61.95 | 61.95 | +3.9 (+6.72%) | 59,260 |
| 1 Sep 2016 | INR | 59.4 | 59.4 | 57.5 | 58.05 | 58.05 | -0.45 (-0.77%) | 2,880 |
| 31 Aug 2016 | INR | 59.1 | 60.2 | 58.1 | 58.5 | 58.5 | -1.2 (-2.01%) | 4,410 |
| 30 Aug 2016 | INR | 59.4 | 60.2 | 59 | 59.7 | 59.7 | +0.55 (+0.93%) | 6,715 |
| 29 Aug 2016 | INR | 60.4 | 60.8 | 59 | 59.15 | 59.15 | -1.15 (-1.91%) | 6,725 |
| 26 Aug 2016 | INR | 60 | 60.65 | 59.5 | 60.3 | 60.3 | -0.45 (-0.74%) | 2,993 |
| 25 Aug 2016 | INR | 60.4 | 61.3 | 60.4 | 60.75 | 60.75 | +0.35 (+0.58%) | 1,607 |
| 24 Aug 2016 | INR | 62 | 62 | 60.4 | 60.4 | 60.4 | -1.1 (-1.79%) | 4,090 |
