| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 62.7 | 62.7 | 61.2 | 61.5 | 61.5 | -0.25 (-0.40%) | 3,502 |
| 22 Aug 2016 | INR | 61 | 62.25 | 60.95 | 61.75 | 61.75 | +0.3 (+0.49%) | 3,572 |
| 19 Aug 2016 | INR | 59.5 | 62 | 59.5 | 61.45 | 61.45 | +1.6 (+2.67%) | 12,231 |
| 18 Aug 2016 | INR | 60.7 | 60.7 | 59.5 | 59.85 | 59.85 | -0.9 (-1.48%) | 9,930 |
| 17 Aug 2016 | INR | 61.5 | 61.75 | 60.15 | 60.75 | 60.75 | -0.3 (-0.49%) | 3,012 |
| 16 Aug 2016 | INR | 60.7 | 62 | 60.7 | 61.05 | 61.05 | +0.25 (+0.41%) | 4,903 |
| 12 Aug 2016 | INR | 60.5 | 61.85 | 60.05 | 60.8 | 60.8 | +0.2 (+0.33%) | 5,087 |
| 11 Aug 2016 | INR | 61.45 | 61.9 | 60.1 | 60.6 | 60.6 | -1.1 (-1.78%) | 6,371 |
| 10 Aug 2016 | INR | 63.7 | 64.95 | 61 | 61.7 | 61.7 | -1.15 (-1.83%) | 9,231 |
| 9 Aug 2016 | INR | 63.65 | 63.95 | 62.65 | 62.85 | 62.85 | -1.75 (-2.71%) | 7,840 |
| 8 Aug 2016 | INR | 65 | 65.8 | 63.6 | 64.6 | 64.6 | -0.75 (-1.15%) | 5,241 |
| 5 Aug 2016 | INR | 63.8 | 66 | 63 | 65.35 | 65.35 | +1.35 (+2.11%) | 17,310 |
| 4 Aug 2016 | INR | 64.65 | 66.05 | 63.6 | 64 | 64 | -1 (-1.54%) | 14,412 |
| 3 Aug 2016 | INR | 64.7 | 66.3 | 64.7 | 65 | 65 | -0.1 (-0.15%) | 11,003 |
| 2 Aug 2016 | INR | 65.15 | 65.65 | 65 | 65.1 | 65.1 | -0.95 (-1.44%) | 2,609 |
| 1 Aug 2016 | INR | 66 | 67 | 65 | 66.05 | 66.05 | +1.05 (+1.62%) | 2,826 |
| 29 Jul 2016 | INR | 66.05 | 66.85 | 64.8 | 65 | 65 | -1 (-1.52%) | 3,567 |
| 28 Jul 2016 | INR | 68.2 | 68.2 | 65.9 | 66 | 66 | -0.45 (-0.68%) | 4,673 |
| 27 Jul 2016 | INR | 67.05 | 67.6 | 65 | 66.45 | 66.45 | -0.3 (-0.45%) | 23,165 |
| 26 Jul 2016 | INR | 69 | 69 | 66.5 | 66.75 | 66.75 | -2.25 (-3.26%) | 3,392 |
| 25 Jul 2016 | INR | 68.55 | 69.8 | 67.5 | 69 | 69 | +1.1 (+1.62%) | 5,773 |
| 22 Jul 2016 | INR | 68.9 | 69.8 | 67 | 67.9 | 67.9 | -0.2 (-0.29%) | 11,055 |
| 21 Jul 2016 | INR | 67.35 | 71.9 | 66.6 | 68.1 | 68.1 | +2.75 (+4.21%) | 79,546 |
| 20 Jul 2016 | INR | 64.95 | 66.2 | 64.95 | 65.35 | 65.35 | +0.45 (+0.69%) | 2,117 |
| 19 Jul 2016 | INR | 65.4 | 66.4 | 64.8 | 64.9 | 64.9 | +0.3 (+0.46%) | 3,480 |
| 18 Jul 2016 | INR | 65.5 | 67.4 | 63 | 64.6 | 64.6 | -0.9 (-1.37%) | 27,873 |
| 15 Jul 2016 | INR | 66.4 | 67.25 | 65 | 65.5 | 65.5 | -0.1 (-0.15%) | 11,468 |
| 14 Jul 2016 | INR | 65.75 | 67.5 | 65.2 | 65.6 | 65.6 | -0.95 (-1.43%) | 7,039 |
| 13 Jul 2016 | INR | 66.9 | 67.8 | 64 | 66.55 | 66.55 | -0.95 (-1.41%) | 7,014 |
| 12 Jul 2016 | INR | 69.9 | 70.65 | 66.15 | 67.5 | 67.5 | -1.9 (-2.74%) | 15,142 |
