| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 72 | 74 | 69 | 69.4 | 69.4 | +1.6 (+2.36%) | 59,845 |
| 8 Jul 2016 | INR | 68.5 | 68.5 | 67 | 67.8 | 67.8 | +0.25 (+0.37%) | 7,146 |
| 7 Jul 2016 | INR | 67 | 71.15 | 65.65 | 67.55 | 67.55 | +0.6 (+0.90%) | 52,094 |
| 5 Jul 2016 | INR | 64 | 68 | 62.05 | 66.95 | 66.95 | +3.35 (+5.27%) | 32,644 |
| 4 Jul 2016 | INR | 63.65 | 64 | 63 | 63.6 | 63.6 | +0.25 (+0.39%) | 4,969 |
| 1 Jul 2016 | INR | 61.8 | 65.35 | 60.85 | 63.35 | 63.35 | +1.85 (+3.01%) | 12,255 |
| 30 Jun 2016 | INR | 61.5 | 62.25 | 60.6 | 61.5 | 61.5 | +0.65 (+1.07%) | 4,017 |
| 29 Jun 2016 | INR | 60.5 | 61.5 | 60.5 | 60.85 | 60.85 | +0.45 (+0.75%) | 3,226 |
| 28 Jun 2016 | INR | 60.05 | 61.5 | 60 | 60.4 | 60.4 | +0.15 (+0.25%) | 7,611 |
| 27 Jun 2016 | INR | 59.5 | 60.95 | 59.5 | 60.25 | 60.25 | +0.75 (+1.26%) | 6,275 |
| 24 Jun 2016 | INR | 58 | 60 | 55.95 | 59.5 | 59.5 | +0.05 (+0.08%) | 19,568 |
| 23 Jun 2016 | INR | 60.9 | 61 | 57.1 | 59.45 | 59.45 | -1.7 (-2.78%) | 48,874 |
| 22 Jun 2016 | INR | 62.35 | 63.7 | 60.6 | 61.15 | 61.15 | -2.75 (-4.30%) | 20,096 |
| 21 Jun 2016 | INR | 60.7 | 65.4 | 60 | 63.9 | 63.9 | +4.45 (+7.49%) | 25,859 |
| 20 Jun 2016 | INR | 59.85 | 60 | 59 | 59.45 | 59.45 | -0.35 (-0.59%) | 3,203 |
| 17 Jun 2016 | INR | 59.4 | 60.35 | 58 | 59.8 | 59.8 | +0.25 (+0.42%) | 15,270 |
| 16 Jun 2016 | INR | 59 | 60 | 59 | 59.55 | 59.55 | -0.6 (-1.00%) | 670 |
| 15 Jun 2016 | INR | 59.5 | 60.75 | 59.2 | 60.15 | 60.15 | +0.55 (+0.92%) | 8,865 |
| 14 Jun 2016 | INR | 59 | 62 | 58.75 | 59.6 | 59.6 | +0.95 (+1.62%) | 6,554 |
| 13 Jun 2016 | INR | 57.85 | 58.7 | 57.55 | 58.65 | 58.65 | -0.95 (-1.59%) | 2,557 |
| 10 Jun 2016 | INR | 59.4 | 62.2 | 59 | 59.6 | 59.6 | +0.2 (+0.34%) | 11,739 |
| 9 Jun 2016 | INR | 60.5 | 61.4 | 58.55 | 59.4 | 59.4 | -1.4 (-2.30%) | 9,738 |
| 8 Jun 2016 | INR | 62.95 | 63.5 | 60.6 | 60.8 | 60.8 | -2.75 (-4.33%) | 14,536 |
| 7 Jun 2016 | INR | 53.95 | 66.05 | 53.5 | 63.55 | 63.55 | +8.5 (+15.44%) | 236,034 |
| 6 Jun 2016 | INR | 55 | 56 | 54.2 | 55.05 | 55.05 | -0.95 (-1.70%) | 965 |
| 3 Jun 2016 | INR | 55.1 | 56.5 | 54.8 | 56 | 56 | +0.8 (+1.45%) | 5,213 |
| 2 Jun 2016 | INR | 57.2 | 57.5 | 55 | 55.2 | 55.2 | -1.15 (-2.04%) | 15,518 |
| 1 Jun 2016 | INR | 56 | 56.7 | 56 | 56.35 | 56.35 | -0.05 (-0.09%) | 156 |
| 31 May 2016 | INR | 56 | 56.65 | 55.55 | 56.4 | 56.4 | +0.45 (+0.80%) | 999 |
| 30 May 2016 | INR | 56.65 | 56.65 | 55.1 | 55.95 | 55.95 | -1.05 (-1.84%) | 4,625 |
