| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 57.9 | 63 | 57.9 | 62.45 | 62.45 | +4.8 (+8.33%) | 34,774 |
| 11 Apr 2016 | INR | 58.2 | 58.2 | 57.15 | 57.65 | 57.65 | -0.8 (-1.37%) | 2,083 |
| 8 Apr 2016 | INR | 57.8 | 59.4 | 57.8 | 58.45 | 58.45 | +0.45 (+0.78%) | 5,028 |
| 7 Apr 2016 | INR | 56.95 | 58 | 56.95 | 58 | 58 | +2.1 (+3.76%) | 874 |
| 6 Apr 2016 | INR | 55.2 | 56.4 | 55.1 | 55.9 | 55.9 | -0.25 (-0.45%) | 7,428 |
| 5 Apr 2016 | INR | 56.45 | 56.6 | 55.8 | 56.15 | 56.15 | -0.75 (-1.32%) | 960 |
| 4 Apr 2016 | INR | 57.3 | 57.3 | 56.6 | 56.9 | 56.9 | -0.4 (-0.70%) | 275 |
| 1 Apr 2016 | INR | 57.05 | 57.3 | 56.4 | 57.3 | 57.3 | +1.1 (+1.96%) | 600 |
| 31 Mar 2016 | INR | 55.8 | 56.85 | 55.6 | 56.2 | 56.2 | -0.75 (-1.32%) | 1,160 |
| 30 Mar 2016 | INR | 53.9 | 57.2 | 53.9 | 56.95 | 56.95 | +3.95 (+7.45%) | 7,048 |
| 29 Mar 2016 | INR | 55.2 | 55.4 | 52.65 | 53 | 53 | -1.75 (-3.20%) | 7,281 |
| 28 Mar 2016 | INR | 55.5 | 56.5 | 54.4 | 54.75 | 54.75 | -0.75 (-1.35%) | 10,585 |
| 23 Mar 2016 | INR | 55.5 | 57.1 | 54.7 | 55.5 | 55.5 | -0.8 (-1.42%) | 13,269 |
| 22 Mar 2016 | INR | 57.3 | 57.8 | 56.1 | 56.3 | 56.3 | +0.35 (+0.63%) | 7,647 |
| 21 Mar 2016 | INR | 58.75 | 58.75 | 55 | 55.95 | 55.95 | -0.2 (-0.36%) | 12,571 |
| 18 Mar 2016 | INR | 57.2 | 58.7 | 55.9 | 56.15 | 56.15 | +0.1 (+0.18%) | 11,807 |
| 17 Mar 2016 | INR | 58.9 | 59.3 | 54.6 | 56.05 | 56.05 | -1.75 (-3.03%) | 4,854 |
| 16 Mar 2016 | INR | 58.3 | 59.4 | 55.9 | 57.8 | 57.8 | +0.35 (+0.61%) | 8,185 |
| 15 Mar 2016 | INR | 59.3 | 60.05 | 57.2 | 57.45 | 57.45 | -2 (-3.36%) | 7,735 |
| 14 Mar 2016 | INR | 58.5 | 60.3 | 58.5 | 59.45 | 59.45 | +0.45 (+0.76%) | 6,435 |
| 11 Mar 2016 | INR | 58.75 | 59.2 | 58.2 | 59 | 59 | +0.4 (+0.68%) | 7,745 |
| 10 Mar 2016 | INR | 57.75 | 59 | 57 | 58.6 | 58.6 | +0.35 (+0.60%) | 12,491 |
| 9 Mar 2016 | INR | 57.2 | 58.5 | 57.2 | 58.25 | 58.25 | +0.55 (+0.95%) | 4,939 |
| 8 Mar 2016 | INR | 58.5 | 60.05 | 57.5 | 57.7 | 57.7 | -0.3 (-0.52%) | 7,129 |
| 4 Mar 2016 | INR | 56.9 | 58.5 | 56.5 | 58 | 58 | -0.5 (-0.85%) | 7,499 |
| 3 Mar 2016 | INR | 56.8 | 58.9 | 56.75 | 58.5 | 58.5 | +1 (+1.74%) | 7,225 |
| 2 Mar 2016 | INR | 55.3 | 58.2 | 55.3 | 57.5 | 57.5 | +3.45 (+6.38%) | 14,113 |
| 1 Mar 2016 | INR | 52.2 | 54.5 | 52.2 | 54.05 | 54.05 | +1.5 (+2.85%) | 6,507 |
| 29 Feb 2016 | INR | 53 | 53 | 51 | 52.55 | 52.55 | +0.05 (+0.10%) | 15,255 |
| 26 Feb 2016 | INR | 53.5 | 53.6 | 52.1 | 52.5 | 52.5 | -0.65 (-1.22%) | 7,603 |
