| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 54 | 55 | 51.95 | 53.15 | 53.15 | -1.05 (-1.94%) | 11,308 |
| 24 Feb 2016 | INR | 55 | 56 | 53.25 | 54.2 | 54.2 | -2.05 (-3.64%) | 9,293 |
| 23 Feb 2016 | INR | 57.95 | 58.65 | 55.8 | 56.25 | 56.25 | -1.95 (-3.35%) | 6,391 |
| 22 Feb 2016 | INR | 58.35 | 59.5 | 58.05 | 58.2 | 58.2 | +0.5 (+0.87%) | 6,080 |
| 19 Feb 2016 | INR | 59.9 | 60.2 | 57.3 | 57.7 | 57.7 | -1.3 (-2.20%) | 5,691 |
| 18 Feb 2016 | INR | 60.7 | 61 | 58.8 | 59 | 59 | -0.85 (-1.42%) | 2,261 |
| 17 Feb 2016 | INR | 57.8 | 60.9 | 57.5 | 59.85 | 59.85 | +0.4 (+0.67%) | 13,011 |
| 16 Feb 2016 | INR | 62 | 63.1 | 57.5 | 59.45 | 59.45 | -2.3 (-3.72%) | 9,928 |
| 15 Feb 2016 | INR | 62 | 63.55 | 61 | 61.75 | 61.75 | +2.35 (+3.96%) | 13,888 |
| 12 Feb 2016 | INR | 59.35 | 60.2 | 56.5 | 59.4 | 59.4 | +0.2 (+0.34%) | 17,202 |
| 11 Feb 2016 | INR | 59.55 | 60.5 | 58 | 59.2 | 59.2 | -1.15 (-1.91%) | 33,854 |
| 10 Feb 2016 | INR | 59.45 | 61.35 | 58.35 | 60.35 | 60.35 | +0.55 (+0.92%) | 22,530 |
| 9 Feb 2016 | INR | 61.45 | 63 | 58.5 | 59.8 | 59.8 | -3.5 (-5.53%) | 74,737 |
| 8 Feb 2016 | INR | 63.55 | 64.1 | 63 | 63.3 | 63.3 | -1.1 (-1.71%) | 4,923 |
| 5 Feb 2016 | INR | 66.4 | 67 | 62.95 | 64.4 | 64.4 | +1.05 (+1.66%) | 55,669 |
| 4 Feb 2016 | INR | 58.4 | 64.1 | 58.4 | 63.35 | 63.35 | +5.25 (+9.04%) | 21,930 |
| 3 Feb 2016 | INR | 58.3 | 59.55 | 56.95 | 58.1 | 58.1 | -1.9 (-3.17%) | 15,255 |
| 2 Feb 2016 | INR | 60.5 | 61.5 | 59 | 60 | 60 | -0.2 (-0.33%) | 29,040 |
| 1 Feb 2016 | INR | 61.05 | 62.5 | 59.3 | 60.2 | 60.2 | -0.25 (-0.41%) | 4,591 |
| 29 Jan 2016 | INR | 60.15 | 61.1 | 60 | 60.45 | 60.45 | +0.45 (+0.75%) | 10,840 |
| 28 Jan 2016 | INR | 60.35 | 60.8 | 59.65 | 60 | 60 | -0.1 (-0.17%) | 4,300 |
| 27 Jan 2016 | INR | 59.95 | 61.95 | 59.9 | 60.1 | 60.1 | -0.2 (-0.33%) | 4,572 |
| 25 Jan 2016 | INR | 59.3 | 61.4 | 58.65 | 60.3 | 60.3 | +3.25 (+5.70%) | 13,707 |
| 22 Jan 2016 | INR | 53.8 | 57.8 | 53.8 | 57.05 | 57.05 | +3.9 (+7.34%) | 8,358 |
| 21 Jan 2016 | INR | 54.9 | 55 | 52.25 | 53.15 | 53.15 | +0.2 (+0.38%) | 15,753 |
| 20 Jan 2016 | INR | 54.1 | 54.4 | 51.7 | 52.95 | 52.95 | -3.6 (-6.37%) | 26,650 |
| 19 Jan 2016 | INR | 52.55 | 59.75 | 51 | 56.55 | 56.55 | +4 (+7.61%) | 21,407 |
| 18 Jan 2016 | INR | 60 | 60 | 52 | 52.55 | 52.55 | -8.2 (-13.50%) | 48,913 |
| 15 Jan 2016 | INR | 61.8 | 63.35 | 59.75 | 60.75 | 60.75 | -1.2 (-1.94%) | 7,724 |
| 14 Jan 2016 | INR | 63 | 63.8 | 61.3 | 61.95 | 61.95 | -2.45 (-3.80%) | 16,391 |
