| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 68.3 | 68.5 | 62 | 64.4 | 64.4 | -1.85 (-2.79%) | 24,190 |
| 12 Jan 2016 | INR | 70.1 | 70.1 | 66 | 66.25 | 66.25 | -2.4 (-3.50%) | 9,086 |
| 11 Jan 2016 | INR | 67.1 | 69.35 | 66.6 | 68.65 | 68.65 | -0.6 (-0.87%) | 12,670 |
| 8 Jan 2016 | INR | 69.3 | 70 | 68.2 | 69.25 | 69.25 | +0.95 (+1.39%) | 9,229 |
| 7 Jan 2016 | INR | 69.2 | 70.3 | 67.6 | 68.3 | 68.3 | -3.7 (-5.14%) | 16,642 |
| 6 Jan 2016 | INR | 73.85 | 74.4 | 71.8 | 72 | 72 | -2.05 (-2.77%) | 22,522 |
| 5 Jan 2016 | INR | 75.7 | 76.7 | 72 | 74.05 | 74.05 | +0.9 (+1.23%) | 72,662 |
| 4 Jan 2016 | INR | 72.55 | 74.5 | 70.8 | 73.15 | 73.15 | +0.65 (+0.90%) | 41,032 |
| 1 Jan 2016 | INR | 71.9 | 72.9 | 71 | 72.5 | 72.5 | +1.75 (+2.47%) | 11,408 |
| 31 Dec 2015 | INR | 71.75 | 72 | 70.2 | 70.75 | 70.75 | +0.4 (+0.57%) | 12,395 |
| 30 Dec 2015 | INR | 72.6 | 73.55 | 70 | 70.35 | 70.35 | -2.1 (-2.90%) | 18,150 |
| 29 Dec 2015 | INR | 72.5 | 73.9 | 71.75 | 72.45 | 72.45 | +0.3 (+0.42%) | 24,701 |
| 28 Dec 2015 | INR | 72 | 75.5 | 71.5 | 72.15 | 72.15 | +0.4 (+0.56%) | 83,094 |
| 24 Dec 2015 | INR | 69 | 74 | 68.5 | 71.75 | 71.75 | +3.4 (+4.97%) | 133,250 |
| 23 Dec 2015 | INR | 70 | 71.95 | 68 | 68.35 | 68.35 | -0.3 (-0.44%) | 23,987 |
| 22 Dec 2015 | INR | 70.8 | 71.4 | 68.25 | 68.65 | 68.65 | -1.05 (-1.51%) | 26,736 |
| 21 Dec 2015 | INR | 70.95 | 72.1 | 68.05 | 69.7 | 69.7 | +0.35 (+0.50%) | 39,277 |
| 18 Dec 2015 | INR | 66.4 | 70.5 | 66.4 | 69.35 | 69.35 | +3.15 (+4.76%) | 36,341 |
| 17 Dec 2015 | INR | 65 | 66.8 | 65 | 66.2 | 66.2 | +1.4 (+2.16%) | 10,191 |
| 16 Dec 2015 | INR | 65.25 | 66.5 | 64.15 | 64.8 | 64.8 | +0.05 (+0.08%) | 11,346 |
| 15 Dec 2015 | INR | 63.1 | 65.8 | 63.1 | 64.75 | 64.75 | +1.3 (+2.05%) | 13,440 |
| 14 Dec 2015 | INR | 63.2 | 64 | 62.4 | 63.45 | 63.45 | -0.6 (-0.94%) | 7,674 |
| 11 Dec 2015 | INR | 64.6 | 65.35 | 62.8 | 64.05 | 64.05 | +0.6 (+0.95%) | 26,264 |
| 10 Dec 2015 | INR | 61.9 | 63.6 | 61.5 | 63.45 | 63.45 | +2.3 (+3.76%) | 15,354 |
| 9 Dec 2015 | INR | 64.25 | 64.9 | 60.9 | 61.15 | 61.15 | -4 (-6.14%) | 21,390 |
| 8 Dec 2015 | INR | 66.15 | 66.85 | 64.9 | 65.15 | 65.15 | -1.55 (-2.32%) | 13,818 |
| 7 Dec 2015 | INR | 68.85 | 69.45 | 66.4 | 66.7 | 66.7 | -0.75 (-1.11%) | 23,300 |
| 4 Dec 2015 | INR | 68.8 | 69.8 | 67 | 67.45 | 67.45 | -1.75 (-2.53%) | 16,870 |
| 3 Dec 2015 | INR | 70.1 | 71.95 | 67.25 | 69.2 | 69.2 | -0.45 (-0.65%) | 30,822 |
| 2 Dec 2015 | INR | 70.75 | 73 | 69 | 69.65 | 69.65 | +0.1 (+0.14%) | 84,868 |
