| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 101.89 | 103.3 | 100.8 | 101.58 | 101.58 | -0.08 (-0.08%) | 21,661 |
| 18 Jul 2023 | INR | 103.06 | 104.45 | 99.39 | 101.66 | 101.66 | -1.21 (-1.18%) | 69,821 |
| 17 Jul 2023 | INR | 94 | 103.8 | 93.5 | 102.87 | 102.87 | +9.1 (+9.70%) | 129,896 |
| 14 Jul 2023 | INR | 93.53 | 93.8 | 92.65 | 93.77 | 93.77 | +1.3 (+1.41%) | 7,570 |
| 13 Jul 2023 | INR | 94.28 | 94.92 | 91.1 | 92.47 | 92.47 | -1.53 (-1.63%) | 19,431 |
| 12 Jul 2023 | INR | 96.18 | 96.2 | 93.42 | 94 | 94 | -1.62 (-1.69%) | 7,204 |
| 11 Jul 2023 | INR | 93.55 | 97.6 | 93.55 | 95.62 | 95.62 | +0.88 (+0.93%) | 16,785 |
| 10 Jul 2023 | INR | 93 | 95.22 | 91.9 | 94.74 | 94.74 | +1.95 (+2.10%) | 41,803 |
| 7 Jul 2023 | INR | 92.53 | 93.14 | 91 | 92.79 | 92.79 | -0.01 (-0.01%) | 23,809 |
| 6 Jul 2023 | INR | 92.5 | 93.65 | 92.05 | 92.8 | 92.8 | +0.58 (+0.63%) | 35,484 |
| 5 Jul 2023 | INR | 91.95 | 93.5 | 91.88 | 92.22 | 92.22 | +0.39 (+0.42%) | 9,988 |
| 4 Jul 2023 | INR | 92.18 | 93.65 | 90.85 | 91.83 | 91.83 | -0.14 (-0.15%) | 11,438 |
| 3 Jul 2023 | INR | 93.03 | 93.09 | 91.4 | 91.97 | 91.97 | +0.45 (+0.49%) | 6,242 |
| 30 Jun 2023 | INR | 90.51 | 92.24 | 90.51 | 91.52 | 91.52 | -0.13 (-0.14%) | 12,367 |
| 28 Jun 2023 | INR | 91.9 | 92.95 | 91 | 91.65 | 91.65 | +0.19 (+0.21%) | 13,141 |
| 27 Jun 2023 | INR | 91.88 | 92.1 | 91.17 | 91.46 | 91.46 | +0.28 (+0.31%) | 652 |
| 26 Jun 2023 | INR | 91.65 | 91.91 | 90.5 | 91.18 | 91.18 | +0.21 (+0.23%) | 3,253 |
| 23 Jun 2023 | INR | 94.4 | 94.4 | 90.75 | 90.97 | 90.97 | -0.16 (-0.18%) | 44,383 |
| 22 Jun 2023 | INR | 94.95 | 94.95 | 90.75 | 91.13 | 91.13 | -1.81 (-1.95%) | 11,099 |
| 21 Jun 2023 | INR | 90.2 | 94.83 | 90.2 | 92.94 | 92.94 | +2.64 (+2.92%) | 10,180 |
| 20 Jun 2023 | INR | 90.01 | 91.7 | 90.01 | 90.3 | 90.3 | -0.15 (-0.17%) | 4,541 |
| 19 Jun 2023 | INR | 89.85 | 90.9 | 89.5 | 90.45 | 90.45 | +0.95 (+1.06%) | 52,634 |
| 16 Jun 2023 | INR | 90.9 | 91.9 | 88.8 | 89.5 | 89.5 | -1 (-1.10%) | 34,566 |
| 15 Jun 2023 | INR | 93.99 | 93.99 | 90.05 | 90.5 | 90.5 | -2.19 (-2.36%) | 19,429 |
| 14 Jun 2023 | INR | 94.88 | 95.15 | 92.31 | 92.69 | 92.69 | -1.24 (-1.32%) | 14,741 |
| 13 Jun 2023 | INR | 95.23 | 95.23 | 93.3 | 93.93 | 93.93 | -0.64 (-0.68%) | 2,840 |
| 12 Jun 2023 | INR | 93.15 | 96.23 | 93.15 | 94.57 | 94.57 | +0.22 (+0.23%) | 2,662 |
| 9 Jun 2023 | INR | 96.58 | 96.65 | 94.2 | 94.35 | 94.35 | -1.2 (-1.26%) | 5,210 |
| 8 Jun 2023 | INR | 99.08 | 99.4 | 94 | 95.55 | 95.55 | -2.8 (-2.85%) | 24,981 |
| 7 Jun 2023 | INR | 99.8 | 99.9 | 96.95 | 98.35 | 98.35 | +0.53 (+0.54%) | 15,973 |
