| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 68.2 | 70.1 | 67.75 | 69.55 | 69.55 | +1.7 (+2.51%) | 54,462 |
| 30 Nov 2015 | INR | 67.65 | 68.6 | 67 | 67.85 | 67.85 | +0.5 (+0.74%) | 45,295 |
| 27 Nov 2015 | INR | 67.4 | 69.8 | 66.7 | 67.35 | 67.35 | +0.8 (+1.20%) | 86,769 |
| 26 Nov 2015 | INR | 67.9 | 69 | 65.55 | 66.55 | 66.55 | +3.35 (+5.30%) | 104,580 |
| 24 Nov 2015 | INR | 64 | 64.5 | 62.1 | 63.2 | 63.2 | -0.45 (-0.71%) | 20,477 |
| 23 Nov 2015 | INR | 62.8 | 64.45 | 62 | 63.65 | 63.65 | +1.85 (+2.99%) | 24,838 |
| 20 Nov 2015 | INR | 61 | 63 | 61 | 61.8 | 61.8 | -0.3 (-0.48%) | 9,660 |
| 19 Nov 2015 | INR | 63 | 63 | 61.25 | 62.1 | 62.1 | +1.05 (+1.72%) | 6,331 |
| 18 Nov 2015 | INR | 62.3 | 64 | 61 | 61.05 | 61.05 | -1.2 (-1.93%) | 12,490 |
| 17 Nov 2015 | INR | 66.65 | 66.65 | 62 | 62.25 | 62.25 | +0.2 (+0.32%) | 24,532 |
| 16 Nov 2015 | INR | 62.35 | 62.8 | 60.2 | 62.05 | 62.05 | +0.9 (+1.47%) | 15,319 |
| 13 Nov 2015 | INR | 61.8 | 62.6 | 60.15 | 61.15 | 61.15 | -1.6 (-2.55%) | 16,320 |
| 11 Nov 2015 | INR | 62.9 | 63.3 | 61.75 | 62.75 | 62.75 | +0.8 (+1.29%) | 16,161 |
| 10 Nov 2015 | INR | 62.25 | 64.7 | 61.2 | 61.95 | 61.95 | -0.6 (-0.96%) | 12,985 |
| 9 Nov 2015 | INR | 59.15 | 65.45 | 58.5 | 62.55 | 62.55 | +1.95 (+3.22%) | 27,773 |
| 6 Nov 2015 | INR | 60.9 | 62.1 | 59.95 | 60.6 | 60.6 | +0.5 (+0.83%) | 20,751 |
| 5 Nov 2015 | INR | 62.25 | 62.3 | 59.45 | 60.1 | 60.1 | -1.9 (-3.06%) | 17,027 |
| 4 Nov 2015 | INR | 62.9 | 64.5 | 61.5 | 62 | 62 | -0.95 (-1.51%) | 18,265 |
| 3 Nov 2015 | INR | 62.35 | 64.35 | 61.2 | 62.95 | 62.95 | +0.1 (+0.16%) | 38,368 |
| 2 Nov 2015 | INR | 63.2 | 65.4 | 62.05 | 62.85 | 62.85 | -0.1 (-0.16%) | 36,599 |
| 30 Oct 2015 | INR | 67.7 | 67.95 | 62.55 | 62.95 | 62.95 | -3.95 (-5.90%) | 59,329 |
| 29 Oct 2015 | INR | 62.15 | 68.9 | 62.1 | 66.9 | 66.9 | +4.2 (+6.70%) | 208,847 |
| 28 Oct 2015 | INR | 63.95 | 65.6 | 61.8 | 62.7 | 62.7 | -0.95 (-1.49%) | 42,791 |
| 27 Oct 2015 | INR | 61.5 | 67 | 61.5 | 63.65 | 63.65 | +2.9 (+4.77%) | 318,752 |
| 26 Oct 2015 | INR | 63.6 | 63.85 | 60.1 | 60.75 | 60.75 | -2.5 (-3.95%) | 21,932 |
| 23 Oct 2015 | INR | 65.6 | 65.75 | 63 | 63.25 | 63.25 | -1.2 (-1.86%) | 76,906 |
| 21 Oct 2015 | INR | 58.25 | 65.35 | 58.25 | 64.45 | 64.45 | +6.9 (+11.99%) | 200,085 |
| 20 Oct 2015 | INR | 58 | 58.65 | 57 | 57.55 | 57.55 | +0.15 (+0.26%) | 19,202 |
| 19 Oct 2015 | INR | 56.75 | 58.75 | 56.7 | 57.4 | 57.4 | +0.5 (+0.88%) | 12,943 |
| 16 Oct 2015 | INR | 59.85 | 59.85 | 56.5 | 56.9 | 56.9 | -1.45 (-2.49%) | 10,125 |
