| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 58.4 | 60.3 | 58.1 | 58.35 | 58.35 | +0.8 (+1.39%) | 30,653 |
| 14 Oct 2015 | INR | 55 | 59.9 | 53.8 | 57.55 | 57.55 | +3.5 (+6.48%) | 83,355 |
| 13 Oct 2015 | INR | 57.95 | 57.95 | 53 | 54.05 | 54.05 | -0.5 (-0.92%) | 10,003 |
| 12 Oct 2015 | INR | 57.8 | 57.8 | 54.1 | 54.55 | 54.55 | +0.05 (+0.09%) | 4,020 |
| 9 Oct 2015 | INR | 57 | 57 | 54.15 | 54.5 | 54.5 | +0.3 (+0.55%) | 14,560 |
| 8 Oct 2015 | INR | 55.2 | 55.8 | 53.1 | 54.2 | 54.2 | -1.35 (-2.43%) | 6,892 |
| 7 Oct 2015 | INR | 56.2 | 57 | 55.1 | 55.55 | 55.55 | -1.25 (-2.20%) | 11,634 |
| 6 Oct 2015 | INR | 56.6 | 58.45 | 55 | 56.8 | 56.8 | +0.55 (+0.98%) | 33,943 |
| 5 Oct 2015 | INR | 53 | 57.85 | 52.85 | 56.25 | 56.25 | +3.5 (+6.64%) | 32,975 |
| 1 Oct 2015 | INR | 53 | 54.35 | 52.5 | 52.75 | 52.75 | +0.8 (+1.54%) | 13,713 |
| 30 Sep 2015 | INR | 52.8 | 53.4 | 51.15 | 51.95 | 51.95 | +0.2 (+0.39%) | 9,193 |
| 29 Sep 2015 | INR | 51.1 | 52.5 | 51 | 51.75 | 51.75 | -0.2 (-0.38%) | 5,477 |
| 28 Sep 2015 | INR | 52.35 | 54.1 | 50 | 51.95 | 51.95 | -0.15 (-0.29%) | 8,260 |
| 24 Sep 2015 | INR | 51 | 52.9 | 51 | 52.1 | 52.1 | +1.4 (+2.76%) | 12,433 |
| 23 Sep 2015 | INR | 51.1 | 51.9 | 50 | 50.7 | 50.7 | -1.35 (-2.59%) | 9,079 |
| 22 Sep 2015 | INR | 53 | 54.25 | 51.6 | 52.05 | 52.05 | -1.05 (-1.98%) | 8,775 |
| 21 Sep 2015 | INR | 52.25 | 53.95 | 52 | 53.1 | 53.1 | +0.4 (+0.76%) | 13,121 |
| 18 Sep 2015 | INR | 53.7 | 53.9 | 52.05 | 52.7 | 52.7 | +0.8 (+1.54%) | 5,854 |
| 16 Sep 2015 | INR | 53.05 | 53.65 | 51.85 | 51.9 | 51.9 | +0.3 (+0.58%) | 8,799 |
| 15 Sep 2015 | INR | 54.5 | 55.4 | 50.15 | 51.6 | 51.6 | -3.1 (-5.67%) | 16,209 |
| 14 Sep 2015 | INR | 53.15 | 55.2 | 51.95 | 54.7 | 54.7 | +2.9 (+5.60%) | 24,924 |
| 11 Sep 2015 | INR | 53 | 54 | 51.2 | 51.8 | 51.8 | +0.5 (+0.97%) | 14,633 |
| 10 Sep 2015 | INR | 50.8 | 53 | 49.95 | 51.3 | 51.3 | -1.75 (-3.30%) | 36,278 |
| 9 Sep 2015 | INR | 50 | 54.25 | 49.6 | 53.05 | 53.05 | +5.05 (+10.52%) | 33,098 |
| 8 Sep 2015 | INR | 49.95 | 50.35 | 46.55 | 48 | 48 | -2.25 (-4.48%) | 29,174 |
| 7 Sep 2015 | INR | 51.65 | 53.3 | 50 | 50.25 | 50.25 | -1.4 (-2.71%) | 25,570 |
| 4 Sep 2015 | INR | 53 | 53 | 50.3 | 51.65 | 51.65 | -2 (-3.73%) | 13,360 |
| 3 Sep 2015 | INR | 54.9 | 55 | 52.95 | 53.65 | 53.65 | +0.6 (+1.13%) | 7,178 |
| 2 Sep 2015 | INR | 55 | 55.35 | 52.45 | 53.05 | 53.05 | -0.35 (-0.66%) | 19,721 |
| 1 Sep 2015 | INR | 55 | 56.25 | 53 | 53.4 | 53.4 | -3.6 (-6.32%) | 15,929 |
