| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 56.95 | 60.55 | 55.4 | 57 | 57 | +0.9 (+1.60%) | 34,250 |
| 28 Aug 2015 | INR | 54 | 61 | 54 | 56.1 | 56.1 | -1 (-1.75%) | 33,321 |
| 27 Aug 2015 | INR | 51 | 58.4 | 51 | 57.1 | 57.1 | +7.2 (+14.43%) | 52,914 |
| 26 Aug 2015 | INR | 46.3 | 50.9 | 46 | 49.9 | 49.9 | +4.1 (+8.95%) | 46,135 |
| 25 Aug 2015 | INR | 44.55 | 51.9 | 42.5 | 45.8 | 45.8 | -3.3 (-6.72%) | 48,113 |
| 24 Aug 2015 | INR | 53.55 | 55 | 47 | 49.1 | 49.1 | -7.55 (-13.33%) | 62,772 |
| 21 Aug 2015 | INR | 57.9 | 58 | 55 | 56.65 | 56.65 | -2.45 (-4.15%) | 36,082 |
| 20 Aug 2015 | INR | 60.2 | 62 | 58 | 59.1 | 59.1 | -1.2 (-1.99%) | 49,743 |
| 19 Aug 2015 | INR | 56.5 | 62 | 55.8 | 60.3 | 60.3 | +4.3 (+7.68%) | 86,252 |
| 18 Aug 2015 | INR | 58.15 | 58.95 | 55.4 | 56 | 56 | -1.6 (-2.78%) | 20,432 |
| 17 Aug 2015 | INR | 58.15 | 58.75 | 55.25 | 57.6 | 57.6 | -0.7 (-1.20%) | 23,173 |
| 14 Aug 2015 | INR | 55.7 | 60.05 | 55.7 | 58.3 | 58.3 | +3.15 (+5.71%) | 56,408 |
| 13 Aug 2015 | INR | 58.55 | 61.45 | 53 | 55.15 | 55.15 | -2.95 (-5.08%) | 46,938 |
| 12 Aug 2015 | INR | 60.35 | 60.9 | 57.4 | 58.1 | 58.1 | -2.15 (-3.57%) | 40,836 |
| 11 Aug 2015 | INR | 63.5 | 64.55 | 59.85 | 60.25 | 60.25 | -2.25 (-3.60%) | 51,190 |
| 10 Aug 2015 | INR | 62.7 | 65.4 | 60.35 | 62.5 | 62.5 | -0.9 (-1.42%) | 169,563 |
| 7 Aug 2015 | INR | 58.9 | 66.5 | 58.45 | 63.4 | 63.4 | +6.25 (+10.94%) | 527,736 |
| 6 Aug 2015 | INR | 54.5 | 58.5 | 48.6 | 57.15 | 57.15 | +3.75 (+7.02%) | 423,256 |
| 5 Aug 2015 | INR | 54 | 55.5 | 53.15 | 53.4 | 53.4 | -0.2 (-0.37%) | 48,249 |
| 4 Aug 2015 | INR | 53.95 | 54.25 | 51.3 | 53.6 | 53.6 | +0.7 (+1.32%) | 37,016 |
| 3 Aug 2015 | INR | 50.1 | 54.75 | 48.6 | 52.9 | 52.9 | +2.65 (+5.27%) | 171,715 |
| 31 Jul 2015 | INR | 45.85 | 51.5 | 45.85 | 50.25 | 50.25 | +3.4 (+7.26%) | 207,985 |
| 30 Jul 2015 | INR | 45.85 | 47.15 | 45.5 | 46.85 | 46.85 | +1.5 (+3.31%) | 16,858 |
| 29 Jul 2015 | INR | 45.8 | 45.9 | 44.5 | 45.35 | 45.35 | +0.2 (+0.44%) | 15,293 |
| 28 Jul 2015 | INR | 45.5 | 46.75 | 44.2 | 45.15 | 45.15 | -0.6 (-1.31%) | 14,685 |
| 27 Jul 2015 | INR | 45.9 | 46.45 | 44.95 | 45.75 | 45.75 | -0.15 (-0.33%) | 12,382 |
| 24 Jul 2015 | INR | 48.45 | 48.9 | 45.1 | 45.9 | 45.9 | -1.9 (-3.97%) | 165,225 |
| 23 Jul 2015 | INR | 44.85 | 48.8 | 44.5 | 47.8 | 47.8 | +3.35 (+7.54%) | 103,922 |
| 22 Jul 2015 | INR | 46.35 | 46.9 | 43.5 | 44.45 | 44.45 | -0.9 (-1.98%) | 19,928 |
| 21 Jul 2015 | INR | 42.15 | 46.45 | 41.6 | 45.35 | 45.35 | +3 (+7.08%) | 43,704 |
