| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 41.95 | 42.9 | 41.1 | 42.35 | 42.35 | -0.35 (-0.82%) | 10,198 |
| 17 Jul 2015 | INR | 42.15 | 43 | 41.95 | 42.7 | 42.7 | -0.25 (-0.58%) | 4,441 |
| 16 Jul 2015 | INR | 42.95 | 44.5 | 42 | 42.95 | 42.95 | +0.55 (+1.30%) | 7,165 |
| 15 Jul 2015 | INR | 41.7 | 42.8 | 40.5 | 42.4 | 42.4 | -0.15 (-0.35%) | 21,775 |
| 14 Jul 2015 | INR | 46 | 46 | 41.95 | 42.55 | 42.55 | -1.4 (-3.19%) | 13,667 |
| 13 Jul 2015 | INR | 45.05 | 45.05 | 43.8 | 43.95 | 43.95 | -0.2 (-0.45%) | 2,480 |
| 10 Jul 2015 | INR | 43.95 | 44.7 | 43.55 | 44.15 | 44.15 | +0.75 (+1.73%) | 8,979 |
| 9 Jul 2015 | INR | 44.1 | 45.1 | 43 | 43.4 | 43.4 | -0.85 (-1.92%) | 6,567 |
| 8 Jul 2015 | INR | 46.3 | 46.45 | 43.6 | 44.25 | 44.25 | -2.9 (-6.15%) | 15,107 |
| 7 Jul 2015 | INR | 49.5 | 50 | 46.55 | 47.15 | 47.15 | -1.25 (-2.58%) | 37,793 |
| 6 Jul 2015 | INR | 46.4 | 49.45 | 42 | 48.4 | 48.4 | +1.65 (+3.53%) | 59,282 |
| 3 Jul 2015 | INR | 45.8 | 53.7 | 45.1 | 46.75 | 46.75 | +2 (+4.47%) | 257,142 |
| 2 Jul 2015 | INR | 37.85 | 44.75 | 37.85 | 44.75 | 44.75 | +7.45 (+19.97%) | 122,352 |
| 1 Jul 2015 | INR | 35.65 | 38 | 35.65 | 37.3 | 37.3 | +1.3 (+3.61%) | 11,720 |
| 30 Jun 2015 | INR | 33.65 | 36.15 | 32.75 | 36 | 36 | +1.25 (+3.60%) | 12,208 |
| 29 Jun 2015 | INR | 32.6 | 35.8 | 32 | 34.75 | 34.75 | +1.15 (+3.42%) | 4,794 |
| 26 Jun 2015 | INR | 33.25 | 34.15 | 31.35 | 33.6 | 33.6 | +0.5 (+1.51%) | 47,834 |
| 25 Jun 2015 | INR | 34.1 | 34.4 | 33 | 33.1 | 33.1 | -0.5 (-1.49%) | 2,100 |
| 24 Jun 2015 | INR | 33.9 | 35 | 33.6 | 33.6 | 33.6 | -0.4 (-1.18%) | 1,784 |
| 23 Jun 2015 | INR | 34.1 | 34.65 | 33.5 | 34 | 34 | +0.55 (+1.64%) | 11,992 |
| 22 Jun 2015 | INR | 34.9 | 34.9 | 32.65 | 33.45 | 33.45 | -1.15 (-3.32%) | 5,749 |
| 19 Jun 2015 | INR | 35.6 | 35.75 | 33.75 | 34.6 | 34.6 | -0.4 (-1.14%) | 8,259 |
| 18 Jun 2015 | INR | 33.65 | 35.3 | 33.6 | 35 | 35 | +1.8 (+5.42%) | 1,977 |
| 17 Jun 2015 | INR | 32.25 | 33.7 | 31 | 33.2 | 33.2 | +1.15 (+3.59%) | 29,311 |
| 16 Jun 2015 | INR | 32.8 | 32.8 | 31.15 | 32.05 | 32.05 | -0.5 (-1.54%) | 4,122 |
| 15 Jun 2015 | INR | 34.85 | 34.85 | 32.25 | 32.55 | 32.55 | -1.25 (-3.70%) | 2,261 |
| 12 Jun 2015 | INR | 34.45 | 34.5 | 33.05 | 33.8 | 33.8 | +1.35 (+4.16%) | 1,491 |
| 11 Jun 2015 | INR | 35.95 | 35.95 | 31.85 | 32.45 | 32.45 | -2.4 (-6.89%) | 8,502 |
| 10 Jun 2015 | INR | 34.85 | 35.8 | 34.65 | 34.85 | 34.85 | -0.45 (-1.27%) | 269,885 |
| 9 Jun 2015 | INR | 36 | 36 | 35 | 35.3 | 35.3 | -0.2 (-0.56%) | 3,214 |
