Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 35.75 | 36 | 35.3 | 35.5 | 35.5 | -0.9 (-2.47%) | 1,822 |
5 Jun 2015 | INR | 36.6 | 37.15 | 35.55 | 36.4 | 36.4 | +1.05 (+2.97%) | 2,897 |
4 Jun 2015 | INR | 35.65 | 37.15 | 34 | 35.35 | 35.35 | -0.15 (-0.42%) | 17,720 |
3 Jun 2015 | INR | 35.05 | 36.1 | 34 | 35.5 | 35.5 | -0.6 (-1.66%) | 6,991 |
2 Jun 2015 | INR | 36.5 | 37.1 | 36 | 36.1 | 36.1 | -0.25 (-0.69%) | 2,609 |
1 Jun 2015 | INR | 36.95 | 37 | 36.35 | 36.35 | 36.35 | -0.9 (-2.42%) | 552 |
29 May 2015 | INR | 38.5 | 38.6 | 37 | 37.25 | 37.25 | -1.75 (-4.49%) | 4,038 |
28 May 2015 | INR | 38.3 | 39.4 | 38 | 39 | 39 | +0.5 (+1.30%) | 2,233 |
27 May 2015 | INR | 39.65 | 39.65 | 38.1 | 38.5 | 38.5 | -0.6 (-1.53%) | 3,580 |
26 May 2015 | INR | 39.05 | 40.05 | 38 | 39.1 | 39.1 | +0.75 (+1.96%) | 10,842 |
25 May 2015 | INR | 38.85 | 39 | 37.55 | 38.35 | 38.35 | 0.0 (0.0%) | 6,146 |
22 May 2015 | INR | 38.5 | 38.7 | 38.35 | 38.35 | 38.35 | -0.3 (-0.78%) | 4,047 |
21 May 2015 | INR | 39.25 | 39.25 | 37.8 | 38.65 | 38.65 | -0.2 (-0.51%) | 1,924 |
20 May 2015 | INR | 38.5 | 39 | 37.5 | 38.85 | 38.85 | 0.0 (0.0%) | 2,875 |
19 May 2015 | INR | 38.4 | 39.25 | 38.05 | 38.85 | 38.85 | -0.3 (-0.77%) | 2,312 |
18 May 2015 | INR | 39 | 39.8 | 38.05 | 39.15 | 39.15 | +0.4 (+1.03%) | 5,733 |
15 May 2015 | INR | 38.75 | 39 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 5,020 |
14 May 2015 | INR | 38.6 | 39 | 37.5 | 39 | 39 | -0.3 (-0.76%) | 5,216 |
13 May 2015 | INR | 38.7 | 39.4 | 37.6 | 39.3 | 39.3 | +1.3 (+3.42%) | 5,036 |
12 May 2015 | INR | 38 | 38.35 | 36.35 | 38 | 38 | -0.1 (-0.26%) | 4,294 |
11 May 2015 | INR | 39 | 39 | 35.8 | 38.1 | 38.1 | +0.85 (+2.28%) | 4,976 |
8 May 2015 | INR | 37.85 | 37.85 | 36.25 | 37.25 | 37.25 | -1.1 (-2.87%) | 4,709 |
7 May 2015 | INR | 37.75 | 38.35 | 37.75 | 38.35 | 38.35 | +0.35 (+0.92%) | 2,255 |
6 May 2015 | INR | 40.05 | 40.5 | 37.75 | 38 | 38 | -1.35 (-3.43%) | 17,474 |
5 May 2015 | INR | 37.55 | 40 | 37.55 | 39.35 | 39.35 | +1.55 (+4.10%) | 15,786 |
4 May 2015 | INR | 38.4 | 38.55 | 37.35 | 37.8 | 37.8 | +0.7 (+1.89%) | 3,449 |
30 Apr 2015 | INR | 36.85 | 37.95 | 36.85 | 37.1 | 37.1 | -1.15 (-3.01%) | 402 |
29 Apr 2015 | INR | 37.65 | 38.45 | 37.45 | 38.25 | 38.25 | +0.5 (+1.32%) | 1,030 |
28 Apr 2015 | INR | 37.5 | 38 | 37.5 | 37.75 | 37.75 | -0.35 (-0.92%) | 506 |
27 Apr 2015 | INR | 38 | 38.8 | 37.3 | 38.1 | 38.1 | +0.1 (+0.26%) | 14,397 |