| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 40 | 40 | 38 | 38 | 38 | -2.3 (-5.71%) | 2,693 |
| 23 Apr 2015 | INR | 40.5 | 40.55 | 39.6 | 40.3 | 40.3 | +0.45 (+1.13%) | 4,876 |
| 22 Apr 2015 | INR | 39.75 | 40 | 39.2 | 39.85 | 39.85 | +0.35 (+0.89%) | 15,796 |
| 21 Apr 2015 | INR | 40.1 | 40.1 | 39.25 | 39.5 | 39.5 | -1.15 (-2.83%) | 4,191 |
| 20 Apr 2015 | INR | 40.2 | 41.05 | 38.85 | 40.65 | 40.65 | -0.1 (-0.25%) | 17,551 |
| 17 Apr 2015 | INR | 41.1 | 41.3 | 40.5 | 40.75 | 40.75 | -0.6 (-1.45%) | 10,455 |
| 16 Apr 2015 | INR | 40.5 | 42.25 | 40 | 41.35 | 41.35 | +1.85 (+4.68%) | 136,965 |
| 15 Apr 2015 | INR | 36.4 | 41.5 | 36.4 | 39.5 | 39.5 | +3.2 (+8.82%) | 98,065 |
| 13 Apr 2015 | INR | 34.4 | 36.75 | 34.4 | 36.3 | 36.3 | +2 (+5.83%) | 13,538 |
| 10 Apr 2015 | INR | 34 | 34.85 | 33.5 | 34.3 | 34.3 | +0.2 (+0.59%) | 4,767 |
| 9 Apr 2015 | INR | 34 | 34.5 | 33.5 | 34.1 | 34.1 | +0.25 (+0.74%) | 1,404 |
| 8 Apr 2015 | INR | 34.5 | 34.55 | 33.3 | 33.85 | 33.85 | -0.25 (-0.73%) | 2,817 |
| 7 Apr 2015 | INR | 34.1 | 34.45 | 33.9 | 34.1 | 34.1 | +0.9 (+2.71%) | 8,921 |
| 6 Apr 2015 | INR | 33.5 | 33.5 | 33 | 33.2 | 33.2 | -0.15 (-0.45%) | 5,408 |
| 1 Apr 2015 | INR | 33 | 33.4 | 33 | 33.35 | 33.35 | +0.4 (+1.21%) | 1,307 |
| 31 Mar 2015 | INR | 32.45 | 33.6 | 32.45 | 32.95 | 32.95 | -0.05 (-0.15%) | 4,894 |
| 30 Mar 2015 | INR | 30 | 33.05 | 29.6 | 33 | 33 | +3.2 (+10.74%) | 7,197 |
| 27 Mar 2015 | INR | 31.05 | 31.05 | 29 | 29.8 | 29.8 | -1.05 (-3.40%) | 12,160 |
| 26 Mar 2015 | INR | 30 | 31.7 | 29.6 | 30.85 | 30.85 | +0.45 (+1.48%) | 2,758 |
| 25 Mar 2015 | INR | 30.5 | 31.2 | 30.2 | 30.4 | 30.4 | +0.25 (+0.83%) | 11,791 |
| 24 Mar 2015 | INR | 30.15 | 30.9 | 29.9 | 30.15 | 30.15 | -0.7 (-2.27%) | 17,251 |
| 23 Mar 2015 | INR | 30.6 | 31.5 | 30.6 | 30.85 | 30.85 | -1.2 (-3.74%) | 1,979 |
| 20 Mar 2015 | INR | 32 | 32.5 | 31.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 22,118 |
| 19 Mar 2015 | INR | 32.1 | 33.05 | 32 | 32 | 32 | -0.45 (-1.39%) | 4,390 |
| 18 Mar 2015 | INR | 31.9 | 32.85 | 31.5 | 32.45 | 32.45 | +0.9 (+2.85%) | 33,723 |
| 17 Mar 2015 | INR | 32.15 | 33.3 | 31.1 | 31.55 | 31.55 | -0.45 (-1.41%) | 8,542 |
| 16 Mar 2015 | INR | 32.65 | 32.8 | 31.05 | 32 | 32 | -0.2 (-0.62%) | 7,669 |
| 13 Mar 2015 | INR | 34.75 | 34.75 | 31.6 | 32.2 | 32.2 | -2.1 (-6.12%) | 25,413 |
| 12 Mar 2015 | INR | 34.15 | 34.75 | 33.9 | 34.3 | 34.3 | +1.3 (+3.94%) | 7,008 |
| 11 Mar 2015 | INR | 34.35 | 34.35 | 32.8 | 33 | 33 | -1.9 (-5.44%) | 13,405 |
